6,286SEK
-2,09%
Echtzeit-Aktienkurs Stillfront Group AB
Bid:
Ask:
Aktienkurse zur Stillfront Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 6,46 | 6,57 | 6,26 | 6,30 | -1,95% | 1.578.181,00 |
| 11.12.2025 | 6,43 | 6,48 | 6,33 | 6,42 | 0,31% | 1.237.469,00 |
| 10.12.2025 | 6,18 | 6,40 | 6,16 | 6,40 | 3,64% | 1.617.161,00 |
| 09.12.2025 | 6,15 | 6,21 | 5,95 | 6,18 | 1,40% | 2.038.691,00 |
| 08.12.2025 | 6,45 | 6,46 | 6,02 | 6,09 | -5,58% | 2.102.655,00 |
| 05.12.2025 | 6,58 | 6,70 | 6,38 | 6,45 | -1,83% | 1.544.773,00 |
| 04.12.2025 | 6,67 | 6,75 | 6,44 | 6,57 | -1,94% | 2.293.700,00 |
| 03.12.2025 | 6,75 | 7,09 | 6,68 | 6,70 | -0,81% | 2.599.203,00 |
| 02.12.2025 | 6,80 | 7,06 | 6,70 | 6,76 | -0,59% | 1.741.320,00 |
| 01.12.2025 | 6,76 | 6,87 | 6,68 | 6,80 | 0,67% | 1.465.682,00 |
| 28.11.2025 | 6,67 | 6,87 | 6,67 | 6,75 | 0,75% | 3.454.273,00 |
| 27.11.2025 | 6,13 | 6,70 | 6,13 | 6,70 | 9,30% | 2.816.918,00 |
| 26.11.2025 | 5,91 | 6,15 | 5,91 | 6,13 | 2,08% | 1.508.565,00 |
| 25.11.2025 | 6,07 | 6,07 | 5,80 | 6,01 | -1,56% | 2.314.175,00 |
| 24.11.2025 | 6,39 | 6,45 | 6,06 | 6,10 | -4,39% | 2.321.525,00 |
| 21.11.2025 | 6,38 | 6,59 | 6,32 | 6,38 | -0,31% | 2.722.577,00 |
| 20.11.2025 | 6,53 | 6,61 | 6,26 | 6,40 | -1,77% | 4.041.011,00 |
| 19.11.2025 | 6,60 | 6,66 | 6,46 | 6,52 | -1,21% | 4.541.327,00 |
| 18.11.2025 | 6,64 | 6,72 | 6,51 | 6,60 | -0,68% | 2.096.729,00 |
| 17.11.2025 | 6,70 | 6,82 | 6,58 | 6,64 | -0,75% | 1.795.901,00 |
| 14.11.2025 | 6,72 | 6,88 | 6,62 | 6,69 | -0,59% | 1.762.968,00 |
| 13.11.2025 | 6,63 | 6,90 | 6,63 | 6,73 | 1,51% | 2.243.263,00 |
| 12.11.2025 | 6,46 | 6,75 | 6,44 | 6,63 | 2,71% | 2.367.296,00 |
| 11.11.2025 | 6,49 | 6,53 | 6,33 | 6,46 | 0,70% | 1.833.090,00 |
| 10.11.2025 | 6,36 | 6,55 | 6,13 | 6,41 | 2,07% | 2.524.727,00 |
| 07.11.2025 | 6,28 | 6,55 | 6,21 | 6,28 | -1,02% | 2.239.275,00 |
| 06.11.2025 | 6,40 | 6,51 | 6,26 | 6,35 | -0,86% | 2.139.243,00 |
| 05.11.2025 | 6,50 | 6,69 | 6,35 | 6,40 | -1,54% | 2.715.465,00 |
| 04.11.2025 | 6,40 | 6,72 | 6,33 | 6,50 | 1,09% | 3.113.783,00 |
| 03.11.2025 | 6,43 | 6,59 | 6,35 | 6,43 | -0,31% | 1.957.815,00 |
| 31.10.2025 | 6,36 | 6,50 | 6,29 | 6,45 | 3,45% | 1.399.880,00 |
| 30.10.2025 | 6,12 | 6,33 | 6,07 | 6,24 | 1,71% | 1.805.195,00 |
| 29.10.2025 | 6,32 | 6,37 | 6,08 | 6,13 | -3,31% | 1.593.623,00 |
| 28.10.2025 | 6,26 | 6,51 | 6,22 | 6,34 | 1,36% | 2.693.871,00 |
| 27.10.2025 | 6,30 | 6,37 | 6,13 | 6,26 | -1,11% | 2.626.392,00 |
| 24.10.2025 | 6,56 | 7,00 | 6,20 | 6,33 | 0,56% | 4.632.651,00 |
| 23.10.2025 | 5,96 | 6,71 | 5,92 | 6,29 | 9,49% | 6.698.068,00 |
| 22.10.2025 | 5,97 | 5,97 | 5,68 | 5,75 | -3,77% | 2.130.742,00 |
| 21.10.2025 | 5,71 | 6,10 | 5,70 | 5,97 | 10,45% | 4.795.155,00 |
| 20.10.2025 | 5,33 | 5,44 | 5,28 | 5,41 | 1,60% | 608.238,00 |
| 17.10.2025 | 5,45 | 5,47 | 5,30 | 5,32 | -3,18% | 1.335.548,00 |
| 16.10.2025 | 5,46 | 5,58 | 5,38 | 5,50 | 0,55% | 769.839,00 |
| 15.10.2025 | 5,41 | 5,49 | 5,23 | 5,47 | 1,11% | 4.444.854,00 |
| 14.10.2025 | 6,07 | 6,10 | 5,29 | 5,41 | -2,08% | 5.753.451,00 |
| 13.10.2025 | 5,51 | 5,60 | 5,46 | 5,52 | -0,36% | 718.825,00 |
| 10.10.2025 | 5,69 | 5,75 | 5,54 | 5,54 | -2,64% | 835.343,00 |
| 09.10.2025 | 5,57 | 5,84 | 5,53 | 5,69 | 2,99% | 1.650.942,00 |
| 08.10.2025 | 5,55 | 5,63 | 5,50 | 5,53 | -0,81% | 1.184.670,00 |
| 07.10.2025 | 5,69 | 5,71 | 5,54 | 5,57 | -2,96% | 1.217.212,00 |
| 06.10.2025 | 5,80 | 5,88 | 5,68 | 5,74 | -1,96% | 1.045.066,00 |
| 03.10.2025 | 5,97 | 5,97 | 5,68 | 5,86 | -1,93% | 2.493.685,00 |
| 02.10.2025 | 6,07 | 6,07 | 5,92 | 5,97 | -1,40% | 1.828.408,00 |
| 01.10.2025 | 6,35 | 6,35 | 5,92 | 6,06 | -4,87% | 3.449.861,00 |
| 30.09.2025 | 6,58 | 6,59 | 6,19 | 6,37 | -3,27% | 2.313.159,00 |
| 29.09.2025 | 6,59 | 6,81 | 6,53 | 6,58 | 0,61% | 1.752.446,00 |
| 26.09.2025 | 6,48 | 6,60 | 6,37 | 6,54 | 0,46% | 862.161,00 |
| 25.09.2025 | 6,57 | 6,69 | 6,46 | 6,51 | -1,21% | 1.465.777,00 |
| 24.09.2025 | 6,50 | 6,65 | 6,36 | 6,59 | 1,85% | 1.427.363,00 |
| 23.09.2025 | 6,22 | 6,56 | 6,12 | 6,47 | 4,78% | 2.290.927,00 |
| 22.09.2025 | 5,76 | 6,40 | 5,73 | 6,18 | 8,14% | 5.984.595,00 |
| 19.09.2025 | 5,47 | 5,71 | 5,32 | 5,71 | 4,67% | 9.508.570,00 |
| 18.09.2025 | 5,16 | 5,51 | 5,16 | 5,46 | 5,92% | 2.463.046,00 |
| 17.09.2025 | 5,10 | 5,15 | 5,03 | 5,15 | 1,58% | 1.205.090,00 |
| 16.09.2025 | 5,11 | 5,25 | 5,04 | 5,07 | -1,17% | 1.259.731,00 |
| 15.09.2025 | 5,20 | 5,24 | 5,06 | 5,13 | -2,01% | 1.683.238,00 |
| 12.09.2025 | 5,34 | 5,37 | 5,18 | 5,24 | -1,87% | 1.865.955,00 |
| 11.09.2025 | 5,52 | 5,53 | 5,34 | 5,34 | -3,35% | 1.310.558,00 |
| 10.09.2025 | 5,68 | 5,74 | 5,52 | 5,52 | -2,73% | 912.332,00 |
| 09.09.2025 | 5,64 | 5,78 | 5,60 | 5,68 | 0,80% | 1.195.044,00 |
| 08.09.2025 | 5,58 | 5,68 | 5,47 | 5,63 | 1,08% | 1.466.073,00 |
| 05.09.2025 | 5,51 | 5,69 | 5,47 | 5,57 | 3,24% | 3.802.877,00 |
| 04.09.2025 | 5,35 | 5,42 | 5,19 | 5,40 | 3,35% | 2.834.253,00 |
| 03.09.2025 | 4,75 | 5,38 | 4,75 | 5,22 | 10,36% | 6.719.605,00 |
| 02.09.2025 | 4,85 | 4,85 | 4,68 | 4,73 | -1,21% | 1.576.068,00 |
| 01.09.2025 | 5,01 | 5,06 | 4,73 | 4,79 | -4,34% | 1.825.540,00 |
| 29.08.2025 | 5,02 | 5,04 | 4,88 | 5,01 | -0,69% | 1.365.529,00 |
| 28.08.2025 | 5,01 | 5,17 | 5,01 | 5,04 | 0,40% | 1.778.538,00 |
| 27.08.2025 | 5,09 | 5,13 | 5,01 | 5,02 | -1,57% | 932.313,00 |
| 26.08.2025 | 5,15 | 5,25 | 5,02 | 5,10 | 0,39% | 1.147.469,00 |
| 25.08.2025 | 5,27 | 5,27 | 5,05 | 5,08 | -1,93% | 1.157.019,00 |
| 22.08.2025 | 5,10 | 5,20 | 5,05 | 5,18 | 1,77% | 1.162.411,00 |
| 21.08.2025 | 5,08 | 5,18 | 5,04 | 5,09 | 1,19% | 2.075.491,00 |
| 20.08.2025 | 4,92 | 5,10 | 4,86 | 5,03 | 2,78% | 3.137.071,00 |
| 19.08.2025 | 4,94 | 4,98 | 4,84 | 4,89 | 0,99% | 772.110,00 |
| 18.08.2025 | 4,81 | 4,98 | 4,80 | 4,85 | 0,12% | 1.058.829,00 |
| 15.08.2025 | 4,94 | 4,94 | 4,84 | 4,84 | 0,04% | 738.530,00 |
| 14.08.2025 | 4,81 | 4,85 | 4,70 | 4,84 | 0,17% | 1.294.555,00 |
| 13.08.2025 | 4,86 | 4,90 | 4,75 | 4,83 | -0,25% | 1.175.954,00 |
| 12.08.2025 | 4,80 | 4,91 | 4,72 | 4,84 | 0,88% | 1.733.822,00 |
| 11.08.2025 | 4,81 | 4,94 | 4,70 | 4,80 | -0,33% | 2.011.327,00 |
| 08.08.2025 | 4,82 | 4,90 | 4,75 | 4,82 | -0,08% | 1.846.581,00 |
| 07.08.2025 | 4,89 | 4,95 | 4,81 | 4,82 | -2,63% | 4.203.053,00 |
| 06.08.2025 | 5,11 | 5,11 | 4,92 | 4,95 | -2,56% | 1.574.933,00 |
| 05.08.2025 | 5,10 | 5,15 | 4,99 | 5,08 | -0,59% | 1.507.618,00 |
| 04.08.2025 | 5,30 | 5,37 | 5,08 | 5,11 | -3,13% | 2.834.982,00 |
| 01.08.2025 | 5,09 | 5,36 | 4,94 | 5,28 | 3,74% | 2.798.430,00 |
| 31.07.2025 | 5,11 | 5,15 | 5,03 | 5,09 | -0,78% | 1.473.821,00 |
| 30.07.2025 | 5,20 | 5,24 | 5,08 | 5,13 | -0,68% | 2.831.629,00 |
| 29.07.2025 | 5,37 | 5,60 | 5,16 | 5,16 | -3,73% | 1.756.451,00 |
| 28.07.2025 | 5,48 | 5,55 | 5,35 | 5,36 | -1,20% | 1.985.002,00 |