5,908SEK
-14,19%
Echtzeit-Aktienkurs STILLFRONT GRP AB SK-,07
Bid:
Ask:
Aktienkurse zur STILLFRONT GRP AB SK-,07 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 6,79 | 6,84 | 5,90 | 5,90 | -14,31% | 4.779.377,00 |
| 21.10.2026 | 7,03 | 7,05 | 6,81 | 6,89 | -2,06% | 904.287,00 |
| 20.10.2026 | 7,15 | 7,23 | 6,86 | 7,03 | -1,95% | 1.213.039,00 |
| 19.10.2026 | 7,52 | 7,58 | 7,13 | 7,17 | -4,08% | 975.389,00 |
| 16.10.2026 | 7,40 | 7,69 | 7,40 | 7,48 | -0,13% | 1.132.615,00 |
| 15.10.2026 | 7,47 | 7,53 | 7,33 | 7,49 | 0,20% | 846.246,00 |
| 14.10.2026 | 7,61 | 7,69 | 7,45 | 7,47 | -1,65% | 1.093.324,00 |
| 13.10.2026 | 7,59 | 7,68 | 7,38 | 7,60 | -0,85% | 916.714,00 |
| 12.10.2026 | 7,63 | 7,73 | 7,53 | 7,66 | 0,13% | 899.222,00 |
| 09.10.2026 | 7,11 | 7,69 | 7,09 | 7,65 | 9,29% | 3.247.234,00 |
| 08.10.2026 | 7,16 | 7,25 | 7,00 | 7,00 | -1,55% | 973.583,00 |
| 07.10.2026 | 7,38 | 7,38 | 7,11 | 7,11 | -3,13% | 1.157.546,00 |
| 06.10.2026 | 7,31 | 7,55 | 7,31 | 7,34 | 0,75% | 958.658,00 |
| 05.10.2026 | 7,17 | 7,35 | 7,05 | 7,29 | 2,75% | 867.334,00 |
| 02.10.2026 | 7,19 | 7,32 | 7,09 | 7,09 | -1,39% | 1.052.809,00 |
| 01.10.2026 | 7,30 | 7,44 | 7,13 | 7,19 | -0,21% | 1.811.261,00 |
| 30.09.2026 | 6,91 | 7,28 | 6,91 | 7,21 | 2,05% | 1.099.640,00 |
| 29.09.2026 | 6,94 | 7,16 | 6,94 | 7,06 | 1,66% | 1.026.485,00 |
| 28.09.2026 | 7,19 | 7,25 | 6,90 | 6,95 | -3,74% | 1.231.658,00 |
| 25.09.2026 | 7,33 | 7,35 | 7,16 | 7,22 | 0,07% | 864.786,00 |
| 24.09.2026 | 7,38 | 7,38 | 7,21 | 7,21 | -1,30% | 729.609,00 |
| 23.09.2026 | 7,21 | 7,40 | 7,16 | 7,31 | 1,32% | 1.257.096,00 |
| 22.09.2026 | 7,29 | 7,44 | 7,14 | 7,21 | -0,83% | 1.352.644,00 |
| 21.09.2026 | 7,02 | 7,40 | 7,02 | 7,27 | 3,56% | 1.802.183,00 |
| 18.09.2026 | 6,97 | 7,19 | 6,92 | 7,02 | 1,59% | 839.087,00 |
| 17.09.2026 | 7,29 | 7,33 | 6,91 | 6,91 | -4,03% | 1.420.660,00 |
| 16.09.2026 | 7,05 | 7,23 | 6,90 | 7,20 | 3,23% | 2.137.457,00 |
| 15.09.2026 | 6,94 | 7,10 | 6,88 | 6,98 | 0,58% | 1.430.260,00 |
| 14.09.2026 | 6,78 | 7,06 | 6,78 | 6,94 | 1,99% | 1.501.857,00 |
| 11.09.2026 | 6,45 | 6,80 | 6,45 | 6,80 | 4,29% | 1.358.989,00 |
| 10.09.2026 | 6,50 | 6,55 | 6,33 | 6,52 | 1,87% | 976.291,00 |
| 09.09.2026 | 6,38 | 6,47 | 6,29 | 6,40 | 0,00% | 993.856,00 |
| 08.09.2026 | 6,70 | 6,72 | 6,39 | 6,40 | -4,76% | 1.155.290,00 |
| 07.09.2026 | 6,62 | 6,79 | 6,58 | 6,72 | 2,28% | 2.317.486,00 |
| 04.09.2026 | 6,49 | 6,80 | 6,49 | 6,57 | -3,95% | 1.527.883,00 |
| 03.09.2026 | 6,74 | 6,96 | 6,73 | 6,84 | 1,03% | 1.862.653,00 |
| 02.09.2026 | 6,61 | 6,77 | 6,51 | 6,77 | 1,65% | 892.782,00 |
| 01.09.2026 | 6,59 | 6,75 | 6,52 | 6,66 | 0,76% | 601.175,00 |
| 31.08.2026 | 6,75 | 6,75 | 6,49 | 6,61 | -2,00% | 1.228.877,00 |
| 28.08.2026 | 6,29 | 6,80 | 6,29 | 6,75 | 3,06% | 1.529.596,00 |
| 27.08.2026 | 6,51 | 6,59 | 6,18 | 6,55 | 0,54% | 2.126.852,00 |
| 26.08.2026 | 6,69 | 6,74 | 6,48 | 6,51 | -2,84% | 1.429.418,00 |
| 25.08.2026 | 6,66 | 6,72 | 6,49 | 6,70 | 2,37% | 1.222.442,00 |
| 24.08.2026 | 6,87 | 6,96 | 6,49 | 6,55 | -5,90% | 1.997.966,00 |
| 21.08.2026 | 7,10 | 7,10 | 6,83 | 6,96 | -0,78% | 1.809.602,00 |
| 20.08.2026 | 6,85 | 7,10 | 6,85 | 7,01 | 2,34% | 1.420.746,00 |
| 19.08.2026 | 6,58 | 6,95 | 6,56 | 6,85 | 0,74% | 1.135.603,00 |
| 18.08.2026 | 6,70 | 6,83 | 6,58 | 6,80 | 1,49% | 559.198,00 |
| 17.08.2026 | 6,72 | 7,00 | 6,66 | 6,70 | -0,15% | 1.395.702,00 |
| 14.08.2026 | 6,55 | 6,85 | 6,55 | 6,71 | 2,84% | 949.312,00 |
| 13.08.2026 | 6,52 | 6,77 | 6,52 | 6,53 | -0,38% | 1.035.095,00 |
| 12.08.2026 | 6,65 | 6,70 | 6,53 | 6,55 | -1,50% | 747.420,00 |
| 11.08.2026 | 6,82 | 6,90 | 6,58 | 6,65 | -1,77% | 1.204.684,00 |
| 10.08.2026 | 6,43 | 6,82 | 6,35 | 6,77 | 5,37% | 1.695.762,00 |
| 07.08.2026 | 6,45 | 6,57 | 6,32 | 6,43 | -0,54% | 1.046.960,00 |
| 06.08.2026 | 6,61 | 6,84 | 6,43 | 6,46 | -3,22% | 1.529.343,00 |
| 05.08.2026 | 6,88 | 6,88 | 6,57 | 6,68 | -3,26% | 1.923.471,00 |
| 04.08.2026 | 6,62 | 6,97 | 6,48 | 6,90 | 5,18% | 2.781.257,00 |
| 03.08.2026 | 6,62 | 6,82 | 6,47 | 6,56 | -0,98% | 1.948.980,00 |
| 31.07.2026 | 6,87 | 6,92 | 6,62 | 6,63 | -3,50% | 1.935.622,00 |
| 30.07.2026 | 6,85 | 6,96 | 6,40 | 6,87 | 0,44% | 3.298.545,00 |
| 29.07.2026 | 6,68 | 6,99 | 6,67 | 6,84 | 1,56% | 3.951.301,00 |
| 28.07.2026 | 6,23 | 6,79 | 6,19 | 6,73 | 7,68% | 5.782.932,00 |
| 27.07.2026 | 5,60 | 6,25 | 5,60 | 6,25 | 15,10% | 6.575.190,00 |
| 24.07.2026 | 4,70 | 5,73 | 4,70 | 5,43 | 29,29% | 11.994.639,00 |
| 23.07.2026 | 4,30 | 4,30 | 4,13 | 4,20 | -2,87% | 1.636.551,00 |
| 22.07.2026 | 4,36 | 4,37 | 4,23 | 4,32 | -0,87% | 627.210,00 |
| 21.07.2026 | 4,18 | 4,38 | 4,15 | 4,36 | 3,36% | 892.164,00 |
| 20.07.2026 | 4,08 | 4,33 | 4,08 | 4,22 | 2,53% | 817.341,00 |
| 17.07.2026 | 4,17 | 4,20 | 4,05 | 4,12 | -1,34% | 3.289.956,00 |
| 16.07.2026 | 4,22 | 4,24 | 4,00 | 4,17 | 0,10% | 912.809,00 |
| 15.07.2026 | 4,27 | 4,27 | 4,16 | 4,17 | -1,28% | 505.756,00 |
| 14.07.2026 | 4,25 | 4,32 | 4,14 | 4,22 | -1,03% | 1.409.281,00 |
| 13.07.2026 | 4,20 | 4,35 | 4,17 | 4,27 | -1,48% | 1.403.436,00 |
| 10.07.2026 | 4,23 | 4,37 | 4,22 | 4,33 | 1,36% | 1.008.353,00 |
| 09.07.2026 | 4,25 | 4,35 | 4,18 | 4,27 | 0,47% | 668.879,00 |
| 08.07.2026 | 4,16 | 4,31 | 4,16 | 4,25 | -0,14% | 529.795,00 |
| 07.07.2026 | 4,36 | 4,36 | 4,18 | 4,26 | -0,47% | 777.339,00 |
| 06.07.2026 | 4,42 | 4,46 | 4,22 | 4,28 | -4,38% | 809.301,00 |
| 03.07.2026 | 4,55 | 4,57 | 4,41 | 4,47 | -1,11% | 728.070,00 |
| 02.07.2026 | 4,53 | 4,57 | 4,42 | 4,52 | -0,57% | 988.632,00 |
| 01.07.2026 | 4,26 | 4,57 | 4,15 | 4,55 | 6,76% | 2.058.488,00 |
| 30.06.2026 | 4,46 | 4,46 | 4,21 | 4,26 | -2,69% | 1.416.457,00 |
| 29.06.2026 | 4,17 | 4,46 | 4,17 | 4,38 | 3,74% | 1.243.685,00 |
| 26.06.2026 | 4,17 | 4,25 | 4,08 | 4,22 | 1,05% | 970.592,00 |
| 25.06.2026 | 4,07 | 4,20 | 4,07 | 4,18 | 0,67% | 526.696,00 |
| 24.06.2026 | 4,20 | 4,20 | 4,06 | 4,15 | -1,24% | 679.034,00 |
| 23.06.2026 | 4,20 | 4,22 | 4,07 | 4,20 | 0,05% | 1.164.404,00 |
| 22.06.2026 | 4,00 | 4,28 | 3,99 | 4,20 | 5,10% | 1.682.984,00 |
| 19.06.2026 | 4,00 | 4,01 | 3,99 | 4,00 | -0,20% | - |
| 18.06.2026 | 4,11 | 4,11 | 3,94 | 4,00 | -3,00% | 1.982.889,00 |
| 17.06.2026 | 4,23 | 4,23 | 4,09 | 4,13 | 0,34% | 1.137.203,00 |
| 16.06.2026 | 4,42 | 4,46 | 4,07 | 4,11 | -6,97% | 1.800.768,00 |
| 15.06.2026 | 4,50 | 4,64 | 4,40 | 4,42 | -0,85% | 1.158.024,00 |
| 12.06.2026 | 4,46 | 4,59 | 4,46 | 4,46 | -0,13% | 1.635.802,00 |
| 11.06.2026 | 4,47 | 4,62 | 4,42 | 4,47 | -0,53% | 961.485,00 |
| 10.06.2026 | 4,80 | 4,80 | 4,48 | 4,49 | -5,63% | 1.165.500,00 |
| 09.06.2026 | 4,95 | 4,98 | 4,75 | 4,76 | -4,84% | 931.684,00 |
| 08.06.2026 | 5,11 | 5,19 | 4,93 | 5,00 | -2,91% | 2.181.528,00 |
| 05.06.2026 | 5,30 | 5,47 | 5,13 | 5,15 | -2,92% | 1.649.919,00 |