3,979SEK
-0,63%
Echtzeit-Aktienkurs Stillfront Group AB
Bid:
Ask:
Aktienkurse zur Stillfront Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 4,00 | 4,01 | 3,99 | 4,00 | -0,20% | - |
| 18.06.2026 | 4,11 | 4,11 | 3,94 | 4,00 | -3,00% | 1.982.889,00 |
| 17.06.2026 | 4,23 | 4,23 | 4,09 | 4,13 | 0,34% | 1.137.203,00 |
| 16.06.2026 | 4,42 | 4,46 | 4,07 | 4,11 | -6,97% | 1.800.768,00 |
| 15.06.2026 | 4,50 | 4,64 | 4,40 | 4,42 | -0,85% | 1.158.024,00 |
| 12.06.2026 | 4,46 | 4,59 | 4,46 | 4,46 | -0,13% | 1.635.802,00 |
| 11.06.2026 | 4,47 | 4,62 | 4,42 | 4,47 | -0,53% | 961.485,00 |
| 10.06.2026 | 4,80 | 4,80 | 4,48 | 4,49 | -5,63% | 1.165.500,00 |
| 09.06.2026 | 4,95 | 4,98 | 4,75 | 4,76 | -4,84% | 931.684,00 |
| 08.06.2026 | 5,11 | 5,19 | 4,93 | 5,00 | -2,91% | 2.181.528,00 |
| 05.06.2026 | 5,30 | 5,47 | 5,13 | 5,15 | -2,92% | 1.649.919,00 |
| 04.06.2026 | 5,33 | 5,41 | 5,23 | 5,31 | -1,85% | 1.616.874,00 |
| 03.06.2026 | 5,50 | 5,74 | 5,30 | 5,41 | -1,91% | 3.547.323,00 |
| 02.06.2026 | 5,50 | 5,69 | 5,38 | 5,51 | 0,27% | 2.153.771,00 |
| 01.06.2026 | 5,45 | 5,57 | 5,32 | 5,50 | 0,73% | 1.871.402,00 |
| 29.05.2026 | 5,33 | 5,48 | 5,33 | 5,46 | 2,44% | 2.103.248,00 |
| 28.05.2026 | 5,22 | 5,40 | 5,19 | 5,33 | 0,95% | 1.217.768,00 |
| 27.05.2026 | 5,42 | 5,48 | 5,22 | 5,28 | -3,39% | 1.643.483,00 |
| 26.05.2026 | 5,32 | 5,58 | 5,32 | 5,46 | 2,44% | 1.641.712,00 |
| 25.05.2026 | 5,17 | 5,39 | 5,11 | 5,33 | 3,39% | 1.602.907,00 |
| 22.05.2026 | 5,20 | 5,48 | 5,10 | 5,16 | -2,46% | 2.135.792,00 |
| 21.05.2026 | 5,28 | 5,33 | 5,07 | 5,29 | 0,09% | 1.883.436,00 |
| 20.05.2026 | 5,40 | 5,64 | 5,28 | 5,28 | -2,04% | 2.525.644,00 |
| 19.05.2026 | 5,38 | 5,63 | 5,37 | 5,39 | -0,46% | 1.174.724,00 |
| 18.05.2026 | 5,66 | 5,76 | 5,37 | 5,42 | -5,50% | 1.690.403,00 |
| 15.05.2026 | 5,51 | 5,74 | 5,39 | 5,73 | 1,75% | 1.807.734,00 |
| 14.05.2026 | 5,60 | 5,64 | 5,60 | 5,63 | 1,65% | - |
| 13.05.2026 | 5,53 | 5,71 | 5,35 | 5,54 | -0,36% | 2.302.490,00 |
| 12.05.2026 | 5,56 | 5,61 | 5,39 | 5,56 | -1,77% | 1.192.494,00 |
| 11.05.2026 | 5,50 | 5,66 | 5,47 | 5,66 | 2,91% | 1.908.009,00 |
| 08.05.2026 | 5,48 | 5,57 | 5,42 | 5,50 | 1,38% | 2.063.028,00 |
| 07.05.2026 | 5,28 | 5,48 | 5,17 | 5,43 | 2,46% | 1.953.016,00 |
| 06.05.2026 | 5,34 | 5,57 | 5,28 | 5,30 | -0,66% | 2.332.073,00 |
| 05.05.2026 | 5,31 | 5,47 | 5,23 | 5,33 | -0,65% | 1.445.926,00 |
| 04.05.2026 | 5,14 | 5,46 | 5,10 | 5,37 | 3,67% | 3.521.294,00 |
| 30.04.2026 | 5,15 | 5,27 | 4,95 | 5,18 | 0,49% | 3.274.300,00 |
| 29.04.2026 | 5,20 | 5,39 | 4,45 | 5,15 | -4,45% | 10.770.220,00 |
| 28.04.2026 | 5,31 | 5,51 | 5,17 | 5,39 | 1,32% | 3.100.778,00 |
| 27.04.2026 | 5,27 | 5,36 | 5,18 | 5,32 | 1,14% | 2.343.954,00 |
| 24.04.2026 | 5,15 | 5,32 | 5,13 | 5,26 | 1,15% | 1.302.578,00 |
| 23.04.2026 | 5,25 | 5,34 | 5,05 | 5,20 | -0,86% | 1.494.469,00 |
| 22.04.2026 | 5,00 | 5,40 | 5,00 | 5,25 | 1,35% | 3.187.944,00 |
| 21.04.2026 | 5,00 | 5,19 | 4,98 | 5,18 | 4,00% | 1.572.611,00 |
| 20.04.2026 | 4,80 | 4,98 | 4,80 | 4,98 | 0,24% | 1.678.217,00 |
| 17.04.2026 | 4,91 | 5,33 | 4,91 | 4,96 | 0,89% | 4.389.104,00 |
| 16.04.2026 | 4,73 | 5,10 | 4,69 | 4,92 | 3,71% | 3.483.192,00 |
| 15.04.2026 | 4,37 | 4,80 | 4,37 | 4,74 | 6,08% | 2.063.811,00 |
| 14.04.2026 | 4,42 | 4,57 | 4,31 | 4,47 | 1,18% | 1.597.924,00 |
| 13.04.2026 | 4,17 | 4,42 | 4,13 | 4,42 | 6,05% | 1.896.584,00 |
| 10.04.2026 | 4,07 | 4,24 | 4,07 | 4,17 | 1,36% | 1.341.536,00 |
| 09.04.2026 | 4,10 | 4,23 | 4,02 | 4,11 | -0,58% | 1.276.108,00 |
| 08.04.2026 | 4,29 | 4,42 | 4,14 | 4,14 | 3,71% | 1.614.822,00 |
| 07.04.2026 | 3,91 | 4,17 | 3,81 | 3,99 | 3,05% | 2.649.772,00 |
| 02.04.2026 | 3,88 | 3,95 | 3,82 | 3,87 | -1,02% | 504.971,00 |
| 01.04.2026 | 3,81 | 3,94 | 3,81 | 3,91 | 3,00% | 1.809.248,00 |
| 31.03.2026 | 3,66 | 3,90 | 3,66 | 3,80 | -1,25% | 1.711.992,00 |
| 30.03.2026 | 3,92 | 3,92 | 3,60 | 3,84 | -1,74% | 2.562.299,00 |
| 27.03.2026 | 3,85 | 3,96 | 3,76 | 3,91 | 3,33% | 3.946.730,00 |
| 26.03.2026 | 4,00 | 4,00 | 3,79 | 3,79 | -4,54% | 3.380.621,00 |
| 25.03.2026 | 3,49 | 3,98 | 3,49 | 3,97 | 13,70% | 5.147.571,00 |
| 24.03.2026 | 3,60 | 3,60 | 3,48 | 3,49 | -2,35% | 1.962.528,00 |
| 23.03.2026 | 3,55 | 3,70 | 3,42 | 3,57 | -0,94% | 5.132.665,00 |
| 20.03.2026 | 3,67 | 3,74 | 3,57 | 3,61 | -1,58% | 2.946.757,00 |
| 19.03.2026 | 3,82 | 3,84 | 3,65 | 3,66 | -5,66% | 2.986.933,00 |
| 18.03.2026 | 4,00 | 4,03 | 3,78 | 3,88 | -2,71% | 3.313.999,00 |
| 17.03.2026 | 4,04 | 4,04 | 3,93 | 3,99 | -1,33% | 2.138.895,00 |
| 16.03.2026 | 4,11 | 4,12 | 4,01 | 4,05 | -1,65% | 1.503.266,00 |
| 13.03.2026 | 4,25 | 4,25 | 4,04 | 4,11 | -3,38% | 2.723.144,00 |
| 12.03.2026 | 4,31 | 4,40 | 4,26 | 4,26 | -2,96% | 2.351.080,00 |
| 11.03.2026 | 4,30 | 4,47 | 4,30 | 4,39 | 0,09% | 1.960.627,00 |
| 10.03.2026 | 4,43 | 4,59 | 4,38 | 4,38 | -0,81% | 1.965.052,00 |
| 09.03.2026 | 4,42 | 4,42 | 4,35 | 4,42 | 0,23% | 556.699,00 |
| 06.03.2026 | 4,41 | 4,55 | 4,38 | 4,41 | -0,09% | 1.842.579,00 |
| 05.03.2026 | 4,30 | 4,49 | 4,30 | 4,41 | 1,42% | 2.036.806,00 |
| 04.03.2026 | 4,21 | 4,42 | 4,19 | 4,35 | 3,42% | 2.371.972,00 |
| 03.03.2026 | 4,34 | 4,35 | 4,20 | 4,21 | -3,26% | 1.805.085,00 |
| 02.03.2026 | 4,38 | 4,49 | 4,35 | 4,35 | -2,68% | 1.995.672,00 |
| 27.02.2026 | 4,50 | 4,60 | 4,30 | 4,47 | -1,80% | 2.497.903,00 |
| 26.02.2026 | 4,48 | 4,60 | 4,43 | 4,55 | 1,65% | 1.512.383,00 |
| 25.02.2026 | 4,41 | 4,54 | 4,39 | 4,48 | 2,42% | 1.875.539,00 |
| 24.02.2026 | 4,33 | 4,45 | 4,29 | 4,37 | -0,18% | 1.525.759,00 |
| 23.02.2026 | 4,25 | 4,47 | 4,22 | 4,38 | 3,06% | 1.662.095,00 |
| 20.02.2026 | 4,27 | 4,35 | 4,25 | 4,25 | -1,67% | 1.821.191,00 |
| 19.02.2026 | 4,24 | 4,39 | 4,20 | 4,32 | 2,17% | 2.091.372,00 |
| 18.02.2026 | 4,44 | 4,60 | 4,20 | 4,23 | -4,82% | 6.119.113,00 |
| 17.02.2026 | 4,49 | 4,50 | 4,20 | 4,44 | -0,40% | 5.804.023,00 |
| 16.02.2026 | 4,54 | 4,65 | 4,44 | 4,46 | 1,46% | 3.499.821,00 |
| 13.02.2026 | 4,42 | 4,49 | 4,28 | 4,40 | -0,05% | 1.925.558,00 |
| 12.02.2026 | 4,35 | 4,57 | 4,34 | 4,40 | 1,38% | 3.844.665,00 |
| 11.02.2026 | 4,60 | 4,60 | 4,32 | 4,34 | -5,57% | 1.760.671,00 |
| 10.02.2026 | 4,36 | 4,62 | 4,36 | 4,60 | 5,17% | 2.135.790,00 |
| 09.02.2026 | 4,43 | 4,56 | 4,34 | 4,37 | -1,58% | 1.966.188,00 |
| 06.02.2026 | 4,37 | 4,50 | 4,24 | 4,44 | 1,69% | 3.404.400,00 |
| 05.02.2026 | 4,70 | 4,70 | 4,26 | 4,37 | -5,86% | 3.429.283,00 |
| 04.02.2026 | 4,78 | 4,83 | 4,41 | 4,64 | -2,23% | 4.663.401,00 |
| 03.02.2026 | 5,10 | 5,10 | 4,71 | 4,74 | -6,98% | 5.627.263,00 |
| 02.02.2026 | 5,09 | 5,23 | 4,63 | 5,10 | -7,10% | 8.712.619,00 |
| 30.01.2026 | 5,56 | 5,68 | 5,42 | 5,49 | -1,44% | 1.597.537,00 |
| 29.01.2026 | 5,62 | 5,63 | 5,48 | 5,57 | -0,57% | 868.381,00 |
| 28.01.2026 | 5,54 | 5,64 | 5,49 | 5,60 | 1,39% | - |