1,630€
2,19%
Echtzeit-Aktienkurs AGILYX AS NK -,01
Bid:
Ask:
Aktienkurse zur AGILYX AS NK -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,60 | 1,62 | 1,59 | 1,62 | 1,57% | - |
| 25.08.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -2,00% | - |
| 24.08.2026 | 1,63 | 1,64 | 1,62 | 1,63 | -0,15% | - |
| 21.08.2026 | 1,58 | 1,65 | 1,58 | 1,63 | 3,82% | - |
| 20.08.2026 | 1,59 | 1,60 | 1,57 | 1,57 | -1,72% | - |
| 19.08.2026 | 1,61 | 1,62 | 1,60 | 1,60 | -0,78% | - |
| 18.08.2026 | 1,63 | 1,65 | 1,60 | 1,61 | -1,53% | - |
| 17.08.2026 | 1,63 | 1,65 | 1,62 | 1,64 | 2,19% | - |
| 14.08.2026 | 1,63 | 1,65 | 1,60 | 1,60 | -2,29% | - |
| 13.08.2026 | 1,64 | 1,65 | 1,62 | 1,64 | -0,15% | - |
| 12.08.2026 | 1,67 | 1,67 | 1,63 | 1,64 | -2,81% | - |
| 11.08.2026 | 1,70 | 1,70 | 1,67 | 1,69 | -0,44% | - |
| 10.08.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 0,00% | 700,00 |
| 07.08.2026 | 1,69 | 1,70 | 1,65 | 1,70 | 0,59% | - |
| 06.08.2026 | 1,74 | 1,77 | 1,67 | 1,69 | -2,74% | - |
| 05.08.2026 | 1,74 | 1,74 | 1,73 | 1,73 | 0,00% | - |
| 04.08.2026 | 1,73 | 1,75 | 1,72 | 1,73 | -1,42% | - |
| 03.08.2026 | 1,75 | 1,78 | 1,75 | 1,76 | 0,43% | - |
| 31.07.2026 | 1,74 | 1,77 | 1,72 | 1,75 | -0,28% | - |
| 30.07.2026 | 1,74 | 1,76 | 1,73 | 1,76 | 1,01% | - |
| 29.07.2026 | 1,71 | 1,75 | 1,69 | 1,74 | 1,91% | - |
| 28.07.2026 | 1,70 | 1,73 | 1,68 | 1,71 | 0,74% | - |
| 27.07.2026 | 1,70 | 1,74 | 1,69 | 1,69 | -0,59% | - |
| 24.07.2026 | 1,69 | 1,72 | 1,67 | 1,70 | 2,56% | - |
| 23.07.2026 | 1,65 | 1,67 | 1,64 | 1,66 | 0,76% | - |
| 22.07.2026 | 1,69 | 1,69 | 1,64 | 1,65 | -2,51% | - |
| 21.07.2026 | 1,64 | 1,69 | 1,64 | 1,69 | 2,74% | - |
| 20.07.2026 | 1,54 | 1,68 | 1,53 | 1,65 | 12,86% | - |
| 17.07.2026 | 1,47 | 1,49 | 1,45 | 1,46 | 0,87% | - |
| 16.07.2026 | 1,45 | 1,48 | 1,42 | 1,45 | 0,00% | - |
| 15.07.2026 | 1,54 | 1,55 | 1,41 | 1,45 | -6,47% | - |
| 14.07.2026 | 1,59 | 1,61 | 1,53 | 1,55 | -2,68% | 2.000,00 |
| 13.07.2026 | 1,66 | 1,67 | 1,59 | 1,59 | -7,97% | - |
| 10.07.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 0,00% | - |
| 09.07.2026 | 1,75 | 1,75 | 1,67 | 1,73 | -0,72% | - |
| 08.07.2026 | 1,83 | 1,84 | 1,72 | 1,74 | -6,59% | 1.100,00 |
| 07.07.2026 | 1,86 | 1,86 | 1,85 | 1,86 | -1,20% | - |
| 06.07.2026 | 1,93 | 1,94 | 1,87 | 1,88 | -2,59% | - |
| 03.07.2026 | 1,87 | 1,93 | 1,83 | 1,93 | 3,48% | 100,00 |
| 02.07.2026 | 1,94 | 1,95 | 1,85 | 1,87 | -3,74% | - |
| 01.07.2026 | 1,96 | 1,97 | 1,91 | 1,94 | -1,77% | - |
| 30.06.2026 | 1,96 | 1,98 | 1,95 | 1,98 | -0,25% | - |
| 29.06.2026 | 1,98 | 1,99 | 1,98 | 1,98 | 0,51% | - |
| 26.06.2026 | 1,94 | 1,98 | 1,91 | 1,97 | 1,55% | - |
| 25.06.2026 | 1,91 | 1,97 | 1,88 | 1,94 | 0,52% | - |
| 24.06.2026 | 1,93 | 1,96 | 1,89 | 1,93 | -0,13% | 204,00 |
| 23.06.2026 | 1,92 | 1,96 | 1,87 | 1,93 | -0,13% | 120,00 |
| 22.06.2026 | 1,87 | 1,94 | 1,87 | 1,94 | 3,06% | - |
| 19.06.2026 | 1,87 | 1,90 | 1,85 | 1,88 | 1,08% | - |
| 18.06.2026 | 1,92 | 1,93 | 1,85 | 1,86 | -2,88% | - |
| 17.06.2026 | 1,89 | 1,92 | 1,89 | 1,91 | 0,00% | - |
| 16.06.2026 | 1,92 | 1,93 | 1,90 | 1,91 | -0,26% | - |
| 15.06.2026 | 2,00 | 2,00 | 1,91 | 1,92 | -4,72% | 454,00 |
| 12.06.2026 | 2,02 | 2,03 | 1,99 | 2,01 | 0,25% | - |
| 11.06.2026 | 1,97 | 2,01 | 1,97 | 2,01 | -0,25% | - |
| 10.06.2026 | 1,97 | 2,02 | 1,97 | 2,01 | 2,03% | 300,00 |
| 09.06.2026 | 1,98 | 2,10 | 1,93 | 1,97 | -0,38% | - |
| 08.06.2026 | 2,05 | 2,05 | 1,98 | 1,98 | -2,22% | - |
| 05.06.2026 | 2,02 | 2,04 | 2,01 | 2,03 | 1,00% | - |
| 04.06.2026 | 2,00 | 2,01 | 1,99 | 2,01 | 0,63% | - |
| 03.06.2026 | 2,02 | 2,05 | 1,99 | 1,99 | -1,60% | - |
| 02.06.2026 | 2,05 | 2,06 | 2,00 | 2,03 | -2,88% | 1.700,00 |
| 01.06.2026 | 2,09 | 2,09 | 2,08 | 2,09 | 0,24% | - |
| 29.05.2026 | 2,09 | 2,10 | 2,00 | 2,08 | -0,24% | - |
| 28.05.2026 | 2,08 | 2,09 | 1,99 | 2,09 | 0,24% | - |
| 27.05.2026 | 2,09 | 2,09 | 2,08 | 2,08 | -0,48% | - |
| 26.05.2026 | 2,10 | 2,10 | 2,09 | 2,09 | -0,48% | - |
| 25.05.2026 | 2,10 | 2,13 | 2,09 | 2,10 | 0,96% | - |
| 22.05.2026 | 2,00 | 2,14 | 1,98 | 2,08 | -1,89% | - |
| 21.05.2026 | 2,14 | 2,15 | 2,12 | 2,12 | 0,24% | - |
| 20.05.2026 | 2,10 | 2,15 | 2,09 | 2,12 | 0,24% | - |
| 19.05.2026 | 2,06 | 2,12 | 2,03 | 2,11 | 1,93% | - |
| 18.05.2026 | 2,03 | 2,08 | 2,02 | 2,07 | -1,19% | - |
| 15.05.2026 | 2,04 | 2,10 | 1,97 | 2,10 | 3,46% | - |
| 14.05.2026 | 2,04 | 2,05 | 2,00 | 2,03 | -0,49% | - |
| 13.05.2026 | 2,04 | 2,05 | 2,04 | 2,04 | -1,45% | - |
| 12.05.2026 | 2,06 | 2,11 | 2,06 | 2,07 | -0,96% | 3.000,00 |
| 11.05.2026 | 2,10 | 2,10 | 2,08 | 2,09 | -0,48% | - |
| 08.05.2026 | 2,05 | 2,11 | 2,05 | 2,10 | 1,45% | - |
| 07.05.2026 | 2,13 | 2,14 | 2,06 | 2,07 | -2,36% | - |
| 06.05.2026 | 2,11 | 2,13 | 2,05 | 2,12 | 0,48% | 1.000,00 |
| 05.05.2026 | 2,08 | 2,20 | 2,07 | 2,11 | 1,45% | - |
| 04.05.2026 | 2,01 | 2,09 | 1,98 | 2,08 | 6,27% | - |
| 30.04.2026 | 1,95 | 2,03 | 1,88 | 1,95 | -2,13% | - |
| 29.04.2026 | 1,96 | 2,03 | 1,94 | 2,00 | 3,37% | 390,00 |
| 28.04.2026 | 1,90 | 1,93 | 1,86 | 1,93 | 5,46% | - |
| 27.04.2026 | 1,85 | 1,91 | 1,81 | 1,83 | 3,24% | - |
| 24.04.2026 | 1,79 | 1,80 | 1,77 | 1,77 | -0,84% | - |
| 23.04.2026 | 1,74 | 1,84 | 1,74 | 1,79 | 2,14% | - |
| 22.04.2026 | 1,66 | 1,83 | 1,66 | 1,75 | 3,40% | - |
| 21.04.2026 | 1,59 | 1,71 | 1,58 | 1,69 | 6,95% | - |
| 20.04.2026 | 1,51 | 1,59 | 1,49 | 1,58 | 5,32% | - |
| 17.04.2026 | 1,51 | 1,53 | 1,48 | 1,50 | -0,66% | 3.000,00 |
| 16.04.2026 | 1,51 | 1,52 | 1,46 | 1,51 | 1,34% | - |
| 15.04.2026 | 1,51 | 1,51 | 1,49 | 1,49 | -1,16% | - |
| 14.04.2026 | 1,53 | 1,53 | 1,51 | 1,51 | -0,98% | - |
| 13.04.2026 | 1,47 | 1,53 | 1,47 | 1,53 | -2,40% | - |
| 10.04.2026 | 1,53 | 1,62 | 1,52 | 1,56 | 2,63% | - |
| 09.04.2026 | 1,46 | 1,52 | 1,45 | 1,52 | 4,46% | - |
| 08.04.2026 | 1,49 | 1,52 | 1,45 | 1,46 | 0,69% | - |