£3,212
0,68%
Echtzeit-Aktienkurs Norcros PLC
Bid:
Ask:
Aktienkurse zur Norcros PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,18 | 3,18 | 3,15 | 3,15 | -1,25% | 24.380,00 |
| 08.01.2026 | 3,19 | 3,24 | 3,19 | 3,19 | -2,80% | 463,00 |
| 07.01.2026 | 3,32 | 3,32 | 3,27 | 3,28 | 0,83% | - |
| 06.01.2026 | 3,25 | 3,26 | 3,20 | 3,26 | -1,35% | 569,00 |
| 05.01.2026 | 3,28 | 3,34 | 3,28 | 3,30 | 1,37% | - |
| 02.01.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -2,84% | 1.200,00 |
| 31.12.2025 | 3,20 | 3,39 | 3,17 | 3,35 | 5,02% | 4.142,00 |
| 30.12.2025 | 3,19 | 3,20 | 3,19 | 3,19 | -2,15% | 4.942,00 |
| 29.12.2025 | 3,13 | 3,26 | 3,13 | 3,26 | 6,41% | 4.111,00 |
| 23.12.2025 | 3,03 | 3,06 | 3,03 | 3,06 | 1,78% | - |
| 22.12.2025 | 3,05 | 3,05 | 3,01 | 3,01 | 0,00% | 2.942,00 |
| 19.12.2025 | 3,00 | 3,01 | 3,00 | 3,01 | 0,33% | 8.302,00 |
| 18.12.2025 | 2,99 | 3,02 | 2,98 | 3,00 | -0,99% | 4.928,00 |
| 17.12.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 1,51% | 80,00 |
| 16.12.2025 | 3,03 | 3,03 | 2,99 | 2,99 | -2,13% | 16.124,00 |
| 15.12.2025 | 3,00 | 3,05 | 3,00 | 3,05 | 0,33% | 1.817,00 |
| 11.12.2025 | 3,06 | 3,06 | 3,04 | 3,04 | 0,33% | 2.157,00 |
| 10.12.2025 | 3,05 | 3,05 | 3,03 | 3,03 | -0,98% | 1.785,00 |
| 09.12.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -0,65% | 847,00 |
| 08.12.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 4,41% | 54,00 |
| 04.12.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 0,51% | 174,00 |
| 03.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,34% | 2.400,00 |
| 02.12.2025 | 2,97 | 2,98 | 2,95 | 2,95 | 0,17% | 373,00 |
| 01.12.2025 | 2,97 | 2,97 | 2,94 | 2,94 | -3,74% | 886,00 |
| 27.11.2025 | 3,01 | 3,05 | 3,00 | 3,05 | 0,96% | - |
| 26.11.2025 | 3,03 | 3,03 | 3,03 | 3,03 | -2,10% | 206,00 |
| 25.11.2025 | 3,10 | 3,10 | 3,08 | 3,09 | -0,32% | 821,00 |
| 24.11.2025 | 3,09 | 3,10 | 3,09 | 3,10 | 0,32% | 17.745,00 |
| 21.11.2025 | 3,09 | 3,09 | 3,09 | 3,09 | 1,81% | 452,00 |
| 20.11.2025 | 2,97 | 3,08 | 2,96 | 3,04 | 1,84% | - |
| 19.11.2025 | 2,96 | 3,01 | 2,93 | 2,98 | 1,07% | - |
| 18.11.2025 | 2,93 | 2,96 | 2,93 | 2,95 | -0,21% | - |
| 17.11.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,51% | 285,00 |
| 14.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,14% | 10,00 |
| 13.11.2025 | 2,94 | 2,98 | 2,94 | 2,97 | 0,25% | - |
| 12.11.2025 | 2,97 | 2,97 | 2,91 | 2,97 | 2,03% | - |
| 11.11.2025 | 2,88 | 2,91 | 2,86 | 2,91 | 2,38% | - |
| 10.11.2025 | 2,85 | 2,85 | 2,84 | 2,84 | -2,74% | 2.098,00 |
| 07.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,02% | 782,00 |
| 06.11.2025 | 2,95 | 2,98 | 2,95 | 2,95 | -0,86% | 2.679,00 |
| 05.11.2025 | 3,00 | 3,00 | 2,98 | 2,98 | -1,06% | - |
| 04.11.2025 | 3,02 | 3,02 | 2,96 | 3,01 | -0,41% | - |
| 03.11.2025 | 3,04 | 3,06 | 3,02 | 3,02 | 1,85% | 616,00 |
| 31.10.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 0,51% | 13.170,00 |
| 30.10.2025 | 3,02 | 3,02 | 2,95 | 2,95 | -2,16% | 1.340,00 |
| 29.10.2025 | 3,07 | 3,08 | 3,02 | 3,02 | 0,84% | 3.440,00 |
| 28.10.2025 | 3,01 | 3,02 | 2,99 | 2,99 | 2,05% | 2.283,00 |
| 27.10.2025 | 2,94 | 2,94 | 2,93 | 2,93 | -1,49% | 1.146,00 |
| 24.10.2025 | 2,97 | 3,00 | 2,96 | 2,97 | 1,51% | - |
| 23.10.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 2,45% | 47,00 |
| 22.10.2025 | 2,89 | 2,89 | 2,83 | 2,86 | -0,69% | 4.426,00 |
| 21.10.2025 | 2,89 | 2,89 | 2,88 | 2,88 | -0,35% | 251,00 |
| 20.10.2025 | 2,91 | 2,91 | 2,89 | 2,89 | -0,34% | 848,00 |
| 17.10.2025 | 2,90 | 2,94 | 2,87 | 2,90 | 1,40% | 12.011,00 |
| 16.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | 368,00 |
| 15.10.2025 | 2,84 | 2,85 | 2,84 | 2,84 | -1,39% | 614,00 |
| 14.10.2025 | 2,85 | 2,88 | 2,83 | 2,88 | 2,49% | 324,00 |
| 13.10.2025 | 2,80 | 2,81 | 2,80 | 2,81 | 4,46% | 1.162,00 |
| 10.10.2025 | 2,65 | 2,69 | 2,65 | 2,69 | 0,37% | 1.216,00 |
| 09.10.2025 | 2,73 | 2,73 | 2,68 | 2,68 | 0,19% | - |
| 08.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,95% | 513,00 |
| 07.10.2025 | 2,69 | 2,72 | 2,67 | 2,70 | -0,41% | - |
| 06.10.2025 | 2,72 | 2,72 | 2,71 | 2,71 | 0,43% | - |
| 03.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,41% | 988,00 |
| 02.10.2025 | 2,75 | 2,75 | 2,73 | 2,74 | 2,19% | - |
| 01.10.2025 | 2,69 | 2,69 | 2,67 | 2,68 | 0,63% | 514,00 |
| 30.09.2025 | 2,69 | 2,69 | 2,65 | 2,66 | 2,83% | - |
| 29.09.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,39% | 1.529,00 |
| 25.09.2025 | 2,55 | 2,61 | 2,55 | 2,58 | -0,46% | 4.505,00 |
| 24.09.2025 | 2,63 | 2,64 | 2,59 | 2,59 | -0,31% | - |
| 23.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,88% | 1.621,00 |
| 22.09.2025 | 2,59 | 2,62 | 2,59 | 2,62 | 1,28% | - |
| 19.09.2025 | 2,58 | 2,59 | 2,58 | 2,59 | -1,34% | 837,00 |
| 18.09.2025 | 2,62 | 2,63 | 2,61 | 2,63 | 0,46% | - |
| 17.09.2025 | 2,60 | 2,63 | 2,60 | 2,61 | 0,90% | - |
| 16.09.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,52% | 11,00 |
| 15.09.2025 | 2,62 | 2,65 | 2,59 | 2,60 | 1,31% | - |
| 12.09.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,02% | 3.432,00 |
| 11.09.2025 | 2,58 | 2,59 | 2,57 | 2,57 | -0,03% | - |
| 10.09.2025 | 2,57 | 2,59 | 2,57 | 2,57 | -1,37% | - |
| 09.09.2025 | 2,64 | 2,66 | 2,60 | 2,61 | -1,15% | - |
| 08.09.2025 | 2,67 | 2,67 | 2,63 | 2,64 | -0,85% | - |
| 05.09.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | 1,00 |
| 04.09.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,57% | 14,00 |
| 03.09.2025 | 2,67 | 2,70 | 2,67 | 2,68 | 0,95% | - |
| 02.09.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -3,64% | 27,00 |
| 01.09.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 0,36% | 46,00 |
| 29.08.2025 | 2,73 | 2,74 | 2,73 | 2,74 | 0,18% | 5.891,00 |
| 28.08.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,55% | 203,00 |
| 27.08.2025 | 2,74 | 2,75 | 2,74 | 2,75 | 0,36% | 12.580,00 |
| 26.08.2025 | 2,76 | 2,76 | 2,74 | 2,74 | -3,12% | 4.742,00 |
| 25.08.2025 | 2,82 | 2,86 | 2,82 | 2,83 | 2,47% | - |
| 22.08.2025 | 2,75 | 2,76 | 2,75 | 2,76 | -0,18% | 2.456,00 |
| 21.08.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 0,55% | 525,00 |
| 20.08.2025 | 2,78 | 2,78 | 2,75 | 2,75 | -2,40% | 24,00 |
| 19.08.2025 | 2,87 | 2,87 | 2,80 | 2,82 | -1,83% | - |
| 18.08.2025 | 2,94 | 2,94 | 2,87 | 2,87 | -2,71% | 99,00 |
| 15.08.2025 | 2,94 | 2,98 | 2,94 | 2,95 | 2,61% | 256,00 |
| 14.08.2025 | 2,84 | 2,89 | 2,84 | 2,88 | 0,82% | 4.569,00 |
| 13.08.2025 | 2,86 | 2,88 | 2,83 | 2,85 | -0,29% | - |