2,080€
-1,42%
Echtzeit-Aktienkurs FORMPIPE SOFTWARE AB
Bid:
Ask:
Aktienkurse zur FORMPIPE SOFTWARE AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -4,74% | - |
| 11.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 7,93% | - |
| 10.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 09.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -4,21% | - |
| 06.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 05.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,32% | - |
| 04.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,96% | - |
| 03.02.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -0,48% | - |
| 02.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,33% | - |
| 30.01.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,46% | - |
| 29.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,59% | - |
| 28.01.2026 | 2,19 | 2,22 | 2,18 | 2,20 | -1,13% | - |
| 27.01.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 26.01.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 23.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 22.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 21.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 20.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,96% | - |
| 19.01.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,44% | - |
| 16.01.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,44% | - |
| 15.01.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,29% | - |
| 14.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,43% | - |
| 13.01.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,86% | - |
| 12.01.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -1,69% | - |
| 09.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,42% | - |
| 08.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,26% | - |
| 07.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 06.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 05.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -2,05% | - |
| 02.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 3,39% | - |
| 30.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 29.12.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 23.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 22.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,11% | - |
| 19.12.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 0,42% | - |
| 18.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,42% | - |
| 17.12.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -0,84% | - |
| 16.12.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -1,24% | - |
| 15.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 12.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 11.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 10.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,04% | - |
| 09.12.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -0,41% | - |
| 08.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 05.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,99% | - |
| 04.12.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 03.12.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 2,03% | - |
| 02.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,07% | - |
| 01.12.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,41% | - |
| 28.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 27.11.2025 | 2,43 | 2,52 | 2,43 | 2,52 | 3,28% | 50,00 |
| 26.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -5,79% | - |
| 25.11.2025 | 2,45 | 2,59 | 2,45 | 2,59 | 7,02% | 43,00 |
| 24.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,26% | - |
| 21.11.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 1,70% | - |
| 20.11.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 10,85% | - |
| 19.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 18.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 17.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 14.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 13.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 12.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,40% | - |
| 11.11.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -6,11% | - |
| 10.11.2025 | 2,20 | 2,29 | 2,20 | 2,29 | 7,01% | 100,00 |
| 07.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -4,89% | - |
| 06.11.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | - |
| 05.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 04.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 1,33% | - |
| 03.11.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | - |
| 31.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,16% | - |
| 30.10.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -2,94% | - |
| 29.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 3,93% | - |
| 28.10.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -1,72% | - |
| 27.10.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,43% | - |
| 24.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 23.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,93% | - |
| 22.10.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 21.10.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -0,42% | - |
| 20.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 17.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,27% | - |
| 16.10.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 0,85% | - |
| 15.10.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -2,08% | - |
| 14.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,04% | - |
| 13.10.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,41% | - |
| 10.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 09.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 08.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 07.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 06.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 03.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,41% | - |
| 02.10.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,41% | - |
| 01.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 30.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,21% | - |
| 29.09.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,41% | - |
| 26.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 25.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,41% | - |
| 24.09.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,82% | - |
| 23.09.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -0,41% | - |
| 22.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 19.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |