2,250€
Echtzeit-Aktienkurs Formpipe Software AB
Bid:
Ask:
Aktienkurse zur Formpipe Software AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,24 | 2,27 | 2,20 | 2,20 | -2,22% | - |
| 06.11.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | - |
| 05.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 04.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 1,33% | - |
| 03.11.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | - |
| 31.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,16% | - |
| 30.10.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -2,94% | - |
| 29.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 3,93% | - |
| 28.10.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -1,72% | - |
| 27.10.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,43% | - |
| 24.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 23.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,93% | - |
| 22.10.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 21.10.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -0,42% | - |
| 20.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 17.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,27% | - |
| 16.10.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 0,85% | - |
| 15.10.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -2,08% | - |
| 14.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,04% | - |
| 13.10.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,41% | - |
| 10.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 09.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 08.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 07.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 06.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 03.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,41% | - |
| 02.10.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,41% | - |
| 01.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 30.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,21% | - |
| 29.09.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,41% | - |
| 26.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 25.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,41% | - |
| 24.09.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,82% | - |
| 23.09.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -0,41% | - |
| 22.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 19.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 18.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,06% | - |
| 17.09.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -1,22% | - |
| 16.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,41% | - |
| 15.09.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -1,61% | - |
| 12.09.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,35% | - |
| 11.09.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -0,39% | - |
| 10.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,81% | - |
| 09.09.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 1,63% | - |
| 08.09.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 2,08% | - |
| 05.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 04.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,41% | - |
| 03.09.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -1,22% | - |
| 02.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,41% | - |
| 01.09.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,82% | - |
| 29.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,82% | - |
| 28.08.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -0,81% | - |
| 27.08.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -4,63% | - |
| 26.08.2025 | 2,51 | 2,59 | 2,51 | 2,59 | 1,97% | 753,00 |
| 25.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 22.08.2025 | 2,53 | 2,62 | 2,53 | 2,62 | 3,97% | 2.027,00 |
| 21.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 20.08.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -2,71% | - |
| 19.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 3,61% | - |
| 18.08.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 3,32% | 500,00 |
| 15.08.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,82% | - |
| 14.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,41% | - |
| 13.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 12.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -5,10% | - |
| 11.08.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -0,78% | - |
| 08.08.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 5,76% | - |
| 07.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -3,19% | - |
| 06.08.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 4,15% | - |
| 05.08.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,82% | - |
| 04.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,00% | - |
| 01.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 1,25% | - |
| 31.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,41% | - |
| 30.07.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,03% | - |
| 29.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,20% | - |
| 28.07.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,81% | - |
| 25.07.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -0,40% | - |
| 24.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 23.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,41% | - |
| 22.07.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -1,22% | - |
| 21.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 3,80% | - |
| 18.07.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -0,42% | - |
| 17.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,24% | - |
| 16.07.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,03% | - |
| 15.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 14.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 11.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 10.07.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,82% | - |
| 09.07.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,41% | - |
| 08.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,26% | - |
| 07.07.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 1,27% | - |
| 04.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 03.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 02.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 01.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,42% | - |
| 30.06.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 1,27% | - |
| 27.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,43% | - |
| 26.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 1,29% | - |
| 25.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,31% | - |
| 24.06.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 1,33% | - |
| 23.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |