47,700€
-3,25%
Echtzeit-Aktienkurs Centerspace
Bid:
Ask:
Aktienkurse zur Centerspace Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 48,70 | 48,90 | 48,70 | 48,90 | -0,81% | - |
| 30.07.2026 | 49,30 | 49,70 | 49,20 | 49,30 | -0,40% | - |
| 29.07.2026 | 49,35 | 49,50 | 49,35 | 49,50 | 0,61% | - |
| 28.07.2026 | 49,20 | 49,30 | 49,20 | 49,20 | -0,20% | - |
| 27.07.2026 | 49,15 | 49,30 | 49,15 | 49,30 | -0,40% | - |
| 24.07.2026 | 49,15 | 49,95 | 48,90 | 49,50 | 0,71% | - |
| 23.07.2026 | 49,25 | 49,90 | 48,60 | 49,15 | 0,31% | - |
| 22.07.2026 | 48,95 | 49,45 | 48,60 | 49,00 | -0,10% | - |
| 21.07.2026 | 49,15 | 49,15 | 49,05 | 49,05 | 0,20% | - |
| 20.07.2026 | 48,80 | 48,95 | 48,80 | 48,95 | -1,71% | - |
| 17.07.2026 | 49,80 | 49,90 | 49,80 | 49,80 | 1,84% | - |
| 15.07.2026 | 48,40 | 49,20 | 48,30 | 48,90 | -0,71% | - |
| 14.07.2026 | 49,10 | 49,25 | 49,10 | 49,25 | 1,34% | - |
| 13.07.2026 | 48,80 | 48,95 | 48,60 | 48,60 | 0,41% | - |
| 10.07.2026 | 48,30 | 48,40 | 48,30 | 48,40 | -1,02% | - |
| 09.07.2026 | 48,60 | 50,05 | 48,40 | 48,90 | -1,91% | - |
| 08.07.2026 | 49,95 | 49,95 | 49,85 | 49,85 | 0,40% | - |
| 07.07.2026 | 49,55 | 50,00 | 49,55 | 49,65 | -0,90% | - |
| 06.07.2026 | 50,20 | 50,20 | 50,10 | 50,10 | -0,89% | - |
| 03.07.2026 | 50,10 | 50,55 | 50,00 | 50,55 | 2,12% | - |
| 02.07.2026 | 49,60 | 49,60 | 49,50 | 49,50 | 0,00% | - |
| 01.07.2026 | 49,35 | 49,50 | 49,35 | 49,50 | -1,49% | - |
| 30.06.2026 | 49,90 | 50,50 | 49,90 | 50,25 | 0,40% | - |
| 29.06.2026 | 50,35 | 50,35 | 50,05 | 50,05 | -0,30% | - |
| 26.06.2026 | 49,90 | 50,20 | 49,90 | 50,20 | 0,10% | - |
| 25.06.2026 | 50,25 | 50,25 | 50,15 | 50,15 | 0,20% | - |
| 24.06.2026 | 50,00 | 50,05 | 50,00 | 50,05 | 3,41% | - |
| 23.06.2026 | 48,60 | 48,60 | 48,40 | 48,40 | 0,52% | - |
| 22.06.2026 | 48,70 | 49,30 | 48,15 | 48,15 | -1,33% | - |
| 19.06.2026 | 48,80 | 49,10 | 48,50 | 48,80 | 1,67% | - |
| 18.06.2026 | 47,80 | 48,10 | 47,70 | 48,00 | -1,44% | - |
| 17.06.2026 | 48,60 | 48,70 | 48,60 | 48,70 | 0,00% | - |
| 16.06.2026 | 48,80 | 50,65 | 47,30 | 48,70 | -8,97% | - |
| 15.06.2026 | 50,50 | 54,50 | 50,45 | 53,50 | 6,89% | - |
| 12.06.2026 | 50,40 | 50,40 | 50,05 | 50,05 | -1,28% | - |
| 11.06.2026 | 50,80 | 50,80 | 50,65 | 50,70 | 1,91% | - |
| 10.06.2026 | 49,75 | 49,75 | 48,70 | 49,75 | -1,19% | - |
| 09.06.2026 | 50,05 | 50,65 | 49,95 | 50,35 | 0,30% | - |
| 08.06.2026 | 51,65 | 52,25 | 50,15 | 50,20 | -1,86% | - |
| 05.06.2026 | 51,15 | 51,15 | 51,00 | 51,15 | -1,35% | - |
| 04.06.2026 | 51,30 | 51,85 | 50,30 | 51,85 | 4,01% | - |
| 03.06.2026 | 50,70 | 51,25 | 49,85 | 49,85 | -8,95% | - |
| 02.06.2026 | 57,25 | 57,25 | 54,25 | 54,75 | -4,78% | - |
| 01.06.2026 | 58,00 | 58,25 | 56,75 | 57,50 | 0,00% | - |
| 28.05.2026 | 58,50 | 58,50 | 57,50 | 57,50 | -1,29% | - |
| 27.05.2026 | 58,75 | 59,50 | 58,00 | 58,25 | -0,43% | - |
| 26.05.2026 | 58,75 | 59,25 | 58,25 | 58,50 | -0,43% | - |
| 25.05.2026 | 58,75 | 59,00 | 58,25 | 58,75 | 0,43% | 2,00 |
| 22.05.2026 | 58,00 | 59,50 | 57,50 | 58,50 | 0,86% | - |
| 21.05.2026 | 57,75 | 59,25 | 56,50 | 58,00 | -1,28% | - |
| 19.05.2026 | 58,00 | 59,25 | 57,50 | 58,75 | 1,73% | - |
| 18.05.2026 | 57,50 | 57,75 | 57,50 | 57,75 | -1,28% | - |
| 15.05.2026 | 58,25 | 58,50 | 58,25 | 58,50 | 0,43% | - |
| 14.05.2026 | 58,50 | 59,00 | 57,50 | 58,25 | 0,87% | 50,00 |
| 12.05.2026 | 57,75 | 58,25 | 57,00 | 57,75 | 2,21% | - |
| 11.05.2026 | 57,25 | 57,50 | 56,25 | 56,50 | -0,88% | - |
| 08.05.2026 | 57,25 | 57,25 | 57,00 | 57,00 | -0,44% | - |
| 07.05.2026 | 56,75 | 57,75 | 56,75 | 57,25 | 2,69% | - |
| 06.05.2026 | 55,50 | 55,75 | 55,50 | 55,75 | -3,46% | - |
| 05.05.2026 | 59,00 | 59,00 | 57,75 | 57,75 | -0,86% | - |
| 04.05.2026 | 58,25 | 59,25 | 58,25 | 58,25 | 1,30% | - |
| 30.04.2026 | 57,50 | 57,75 | 57,25 | 57,50 | -0,43% | - |
| 29.04.2026 | 58,50 | 58,50 | 57,00 | 57,75 | 1,76% | - |
| 28.04.2026 | 56,75 | 57,00 | 56,25 | 56,75 | 0,00% | - |
| 27.04.2026 | 56,50 | 56,75 | 56,50 | 56,75 | 0,44% | - |
| 24.04.2026 | 56,25 | 56,50 | 56,25 | 56,50 | 1,80% | - |
| 23.04.2026 | 55,50 | 56,00 | 55,25 | 55,50 | 0,91% | - |
| 22.04.2026 | 56,00 | 56,25 | 54,25 | 55,00 | -3,08% | - |
| 21.04.2026 | 56,75 | 57,00 | 56,25 | 56,75 | 0,00% | - |
| 20.04.2026 | 55,50 | 56,75 | 54,50 | 56,75 | 4,61% | - |
| 17.04.2026 | 54,00 | 54,25 | 54,00 | 54,25 | 1,88% | - |
| 16.04.2026 | 52,75 | 53,25 | 52,75 | 53,25 | 0,47% | - |
| 15.04.2026 | 53,00 | 53,00 | 52,75 | 53,00 | -0,47% | - |
| 14.04.2026 | 53,50 | 53,50 | 53,25 | 53,25 | -2,74% | - |
| 13.04.2026 | 54,50 | 54,75 | 54,50 | 54,75 | 0,92% | - |
| 10.04.2026 | 53,25 | 54,75 | 52,25 | 54,25 | 3,83% | - |
| 09.04.2026 | 52,50 | 52,75 | 52,00 | 52,25 | 1,36% | - |
| 08.04.2026 | 51,50 | 52,75 | 48,20 | 51,55 | 0,78% | - |
| 07.04.2026 | 51,50 | 51,50 | 51,15 | 51,15 | 2,10% | - |
| 02.04.2026 | 49,95 | 50,10 | 49,95 | 50,10 | 0,30% | - |
| 01.04.2026 | 49,65 | 50,15 | 49,20 | 49,95 | -0,89% | - |
| 31.03.2026 | 50,05 | 50,75 | 50,05 | 50,40 | 0,00% | - |
| 30.03.2026 | 50,20 | 50,40 | 49,40 | 50,40 | -0,49% | - |
| 27.03.2026 | 50,75 | 51,00 | 50,50 | 50,65 | 0,50% | - |
| 26.03.2026 | 50,50 | 50,75 | 50,20 | 50,40 | 0,90% | - |
| 25.03.2026 | 50,15 | 50,15 | 49,75 | 49,95 | -0,60% | - |
| 24.03.2026 | 50,05 | 51,00 | 49,65 | 50,25 | 1,21% | - |
| 23.03.2026 | 49,10 | 50,05 | 48,55 | 49,65 | -0,60% | - |
| 20.03.2026 | 50,75 | 53,00 | 49,60 | 49,95 | -1,09% | - |
| 19.03.2026 | 52,00 | 52,50 | 50,25 | 50,50 | -3,81% | - |
| 18.03.2026 | 52,00 | 52,50 | 52,00 | 52,50 | 0,00% | - |
| 17.03.2026 | 53,00 | 53,25 | 52,00 | 52,50 | -1,41% | - |
| 16.03.2026 | 54,00 | 54,75 | 52,50 | 53,25 | -1,84% | - |
| 13.03.2026 | 55,00 | 55,50 | 54,00 | 54,25 | 0,00% | - |
| 12.03.2026 | 54,00 | 54,25 | 54,00 | 54,25 | 0,93% | - |
| 11.03.2026 | 53,00 | 54,00 | 52,00 | 53,75 | 0,94% | - |
| 10.03.2026 | 54,00 | 54,00 | 52,50 | 53,25 | -1,84% | - |
| 09.03.2026 | 54,75 | 54,75 | 54,25 | 54,25 | 0,93% | - |
| 06.03.2026 | 53,75 | 54,00 | 53,50 | 53,75 | -0,46% | - |
| 05.03.2026 | 54,00 | 54,25 | 54,00 | 54,00 | 0,93% | - |