1,880€
4,44%
Echtzeit-Aktienkurs TomTom N.V. (ADRs)
Bid:
Ask:
Aktienkurse zur TomTom N.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 1,92 | 1,93 | 1,87 | 1,91 | -2,31% | - |
| 20.07.2026 | 2,05 | 2,06 | 1,95 | 1,95 | -7,14% | - |
| 17.07.2026 | 2,07 | 2,15 | 2,03 | 2,10 | -0,24% | - |
| 16.07.2026 | 1,99 | 2,16 | 1,93 | 2,11 | 6,58% | - |
| 15.07.2026 | 2,37 | 2,37 | 1,97 | 1,98 | -12,22% | - |
| 14.07.2026 | 2,33 | 2,33 | 2,23 | 2,25 | -2,60% | - |
| 13.07.2026 | 2,30 | 2,31 | 2,29 | 2,31 | 0,00% | - |
| 10.07.2026 | 2,31 | 2,32 | 2,30 | 2,31 | -3,75% | - |
| 09.07.2026 | 2,32 | 2,43 | 2,29 | 2,40 | -0,41% | - |
| 08.07.2026 | 2,51 | 2,51 | 2,28 | 2,41 | 0,84% | - |
| 07.07.2026 | 2,41 | 2,42 | 2,39 | 2,39 | -0,83% | - |
| 06.07.2026 | 2,41 | 2,42 | 2,37 | 2,41 | 0,00% | - |
| 03.07.2026 | 2,52 | 2,52 | 2,38 | 2,41 | 11,57% | - |
| 02.07.2026 | 2,37 | 2,52 | 2,16 | 2,16 | -8,09% | - |
| 01.07.2026 | 2,33 | 2,39 | 2,31 | 2,35 | 1,73% | - |
| 30.06.2026 | 2,31 | 2,35 | 2,26 | 2,31 | 8,96% | - |
| 29.06.2026 | 2,29 | 2,32 | 2,12 | 2,12 | -11,30% | - |
| 26.06.2026 | 2,29 | 2,42 | 2,25 | 2,39 | 2,58% | - |
| 25.06.2026 | 2,34 | 2,36 | 2,31 | 2,33 | 0,43% | - |
| 24.06.2026 | 2,33 | 2,34 | 2,31 | 2,32 | -0,85% | - |
| 23.06.2026 | 2,31 | 2,34 | 2,29 | 2,34 | -1,27% | - |
| 22.06.2026 | 2,39 | 2,40 | 2,35 | 2,37 | 5,80% | - |
| 19.06.2026 | 2,43 | 2,44 | 2,24 | 2,24 | -9,68% | - |
| 18.06.2026 | 2,47 | 2,48 | 2,45 | 2,48 | 12,73% | - |
| 17.06.2026 | 2,47 | 2,50 | 2,20 | 2,20 | -12,00% | - |
| 16.06.2026 | 2,55 | 2,57 | 2,50 | 2,50 | -5,66% | - |
| 15.06.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 9,50% | - |
| 12.06.2026 | 2,64 | 2,65 | 2,42 | 2,42 | -1,63% | - |
| 11.06.2026 | 2,61 | 2,64 | 2,46 | 2,46 | -5,38% | - |
| 10.06.2026 | 2,59 | 2,61 | 2,55 | 2,60 | -2,26% | - |
| 09.06.2026 | 2,62 | 2,66 | 2,59 | 2,66 | 0,00% | - |
| 08.06.2026 | 2,60 | 2,70 | 2,59 | 2,66 | -1,12% | - |
| 05.06.2026 | 2,71 | 2,75 | 2,66 | 2,69 | 3,86% | - |
| 04.06.2026 | 2,59 | 2,65 | 2,58 | 2,59 | -0,38% | - |
| 03.06.2026 | 2,51 | 2,65 | 2,50 | 2,60 | 3,59% | - |
| 02.06.2026 | 2,57 | 2,60 | 2,51 | 2,51 | -1,18% | - |
| 01.06.2026 | 2,53 | 2,57 | 2,50 | 2,54 | 6,72% | - |
| 29.05.2026 | 2,55 | 2,57 | 2,38 | 2,38 | -5,56% | - |
| 28.05.2026 | 2,53 | 2,56 | 2,51 | 2,52 | -3,08% | - |
| 27.05.2026 | 2,59 | 2,61 | 2,56 | 2,60 | 1,17% | - |
| 26.05.2026 | 2,55 | 2,61 | 2,53 | 2,57 | 0,00% | - |
| 25.05.2026 | 2,53 | 2,57 | 2,49 | 2,57 | 4,47% | - |
| 22.05.2026 | 2,51 | 2,52 | 2,45 | 2,46 | 0,00% | - |
| 21.05.2026 | 2,44 | 2,49 | 2,42 | 2,46 | 1,65% | - |
| 20.05.2026 | 2,37 | 2,43 | 2,35 | 2,42 | 1,26% | - |
| 18.05.2026 | 2,37 | 2,43 | 2,35 | 2,39 | 0,42% | - |
| 15.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 14.05.2026 | 2,39 | 2,39 | 2,35 | 2,38 | 0,85% | - |
| 13.05.2026 | 2,43 | 2,43 | 2,34 | 2,36 | 3,51% | - |
| 12.05.2026 | 2,44 | 2,45 | 2,28 | 2,28 | -0,87% | - |
| 11.05.2026 | 2,41 | 2,46 | 2,30 | 2,30 | 1,77% | - |
| 08.05.2026 | 2,39 | 2,44 | 2,26 | 2,26 | -5,04% | - |
| 07.05.2026 | 2,42 | 2,46 | 2,38 | 2,38 | -1,65% | - |
| 06.05.2026 | 2,41 | 2,46 | 2,38 | 2,42 | 2,54% | - |
| 05.05.2026 | 2,39 | 2,39 | 2,34 | 2,36 | 10,28% | - |
| 04.05.2026 | 2,33 | 2,41 | 2,14 | 2,14 | -7,76% | - |
| 30.04.2026 | 2,27 | 2,33 | 2,25 | 2,32 | 0,87% | - |
| 29.04.2026 | 2,29 | 2,31 | 2,26 | 2,30 | 0,88% | - |
| 28.04.2026 | 2,26 | 2,30 | 2,23 | 2,28 | 0,00% | - |
| 27.04.2026 | 2,30 | 2,32 | 2,27 | 2,28 | -0,87% | - |
| 24.04.2026 | 2,29 | 2,32 | 2,27 | 2,30 | 0,00% | - |
| 23.04.2026 | 2,33 | 2,36 | 2,30 | 2,30 | -0,86% | - |
| 22.04.2026 | 2,33 | 2,37 | 2,31 | 2,32 | 6,42% | - |
| 21.04.2026 | 2,35 | 2,36 | 2,18 | 2,18 | -4,39% | - |
| 20.04.2026 | 2,23 | 2,30 | 2,21 | 2,28 | 2,24% | - |
| 17.04.2026 | 2,27 | 2,30 | 2,23 | 2,23 | 1,36% | - |
| 16.04.2026 | 2,43 | 2,43 | 2,20 | 2,20 | -2,65% | - |
| 15.04.2026 | 2,24 | 2,27 | 2,23 | 2,26 | 0,89% | - |
| 14.04.2026 | 2,19 | 2,25 | 2,16 | 2,24 | 3,70% | - |
| 13.04.2026 | 2,16 | 2,19 | 2,15 | 2,16 | 3,85% | - |
| 10.04.2026 | 2,19 | 2,26 | 2,08 | 2,08 | 1,96% | - |
| 09.04.2026 | 2,28 | 2,28 | 2,04 | 2,04 | -10,92% | - |
| 08.04.2026 | 2,23 | 2,31 | 2,21 | 2,29 | 3,62% | - |
| 07.04.2026 | 2,19 | 2,22 | 2,16 | 2,21 | 2,79% | - |
| 02.04.2026 | 2,15 | 2,18 | 2,13 | 2,15 | -2,27% | - |
| 01.04.2026 | 2,21 | 2,23 | 2,17 | 2,20 | 2,33% | - |
| 31.03.2026 | 2,16 | 2,18 | 2,13 | 2,15 | -2,27% | - |
| 30.03.2026 | 2,15 | 2,23 | 2,11 | 2,20 | 2,80% | - |
| 27.03.2026 | 2,25 | 2,27 | 2,14 | 2,14 | -4,04% | - |
| 26.03.2026 | 2,22 | 2,34 | 2,18 | 2,23 | 0,00% | - |
| 25.03.2026 | 2,28 | 2,29 | 2,23 | 2,23 | -2,62% | - |
| 24.03.2026 | 2,27 | 2,29 | 2,23 | 2,29 | 0,88% | - |
| 23.03.2026 | 2,16 | 2,31 | 2,15 | 2,27 | 3,65% | - |
| 20.03.2026 | 2,25 | 2,26 | 2,18 | 2,19 | -0,45% | - |
| 19.03.2026 | 2,23 | 2,24 | 2,19 | 2,20 | -1,35% | - |
| 18.03.2026 | 2,37 | 2,37 | 2,23 | 2,23 | -5,11% | - |
| 17.03.2026 | 2,37 | 2,38 | 2,33 | 2,35 | -1,67% | - |
| 16.03.2026 | 2,39 | 2,39 | 2,33 | 2,39 | 1,70% | - |
| 13.03.2026 | 2,38 | 2,39 | 2,34 | 2,35 | -3,29% | - |
| 12.03.2026 | 2,39 | 2,43 | 2,37 | 2,43 | 0,00% | - |
| 11.03.2026 | 2,42 | 2,46 | 2,39 | 2,43 | 0,83% | - |
| 10.03.2026 | 2,43 | 2,45 | 2,39 | 2,41 | -0,82% | - |
| 09.03.2026 | 2,39 | 2,45 | 2,34 | 2,43 | -3,95% | - |
| 06.03.2026 | 2,62 | 2,63 | 2,53 | 2,53 | -1,17% | - |
| 05.03.2026 | 2,56 | 2,59 | 2,50 | 2,56 | -0,78% | - |
| 04.03.2026 | 2,52 | 2,59 | 2,51 | 2,58 | 1,98% | - |
| 03.03.2026 | 2,59 | 2,59 | 2,47 | 2,53 | -1,94% | - |
| 02.03.2026 | 2,56 | 2,60 | 2,54 | 2,58 | 4,88% | - |
| 27.02.2026 | 2,63 | 2,64 | 2,46 | 2,46 | -6,11% | - |
| 26.02.2026 | 2,59 | 2,63 | 2,55 | 2,62 | 3,15% | - |