1,800€
4,65%
Echtzeit-Aktienkurs TOMTOM N.V.ADRS 1/2 EO-20
Bid:
Ask:
Aktienkurse zur TOMTOM N.V.ADRS 1/2 EO-20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 1,84 | 1,84 | 1,81 | 1,83 | 0,00% | - |
| 07.10.2026 | 1,83 | 1,87 | 1,81 | 1,83 | -1,35% | - |
| 06.10.2026 | 1,84 | 1,86 | 1,84 | 1,85 | 2,21% | - |
| 05.10.2026 | 1,84 | 1,87 | 1,81 | 1,81 | -0,28% | - |
| 02.10.2026 | 1,84 | 1,87 | 1,81 | 1,82 | -4,72% | - |
| 01.10.2026 | 1,90 | 1,92 | 1,85 | 1,91 | -1,04% | - |
| 30.09.2026 | 1,88 | 1,96 | 1,87 | 1,93 | 1,05% | - |
| 29.09.2026 | 1,88 | 1,91 | 1,88 | 1,91 | -1,04% | - |
| 28.09.2026 | 1,92 | 1,93 | 1,88 | 1,93 | 0,79% | - |
| 25.09.2026 | 1,90 | 1,93 | 1,89 | 1,91 | -1,29% | - |
| 24.09.2026 | 1,94 | 1,95 | 1,94 | 1,94 | 0,26% | - |
| 23.09.2026 | 1,93 | 1,96 | 1,93 | 1,93 | -2,03% | - |
| 22.09.2026 | 1,96 | 1,98 | 1,95 | 1,97 | 0,25% | - |
| 21.09.2026 | 1,94 | 1,98 | 1,91 | 1,97 | 9,17% | - |
| 18.09.2026 | 1,93 | 1,99 | 1,80 | 1,80 | -8,40% | - |
| 17.09.2026 | 1,93 | 1,99 | 1,93 | 1,97 | 1,55% | - |
| 16.09.2026 | 1,96 | 1,98 | 1,93 | 1,94 | 0,26% | - |
| 15.09.2026 | 1,98 | 1,99 | 1,93 | 1,93 | -0,26% | - |
| 14.09.2026 | 1,96 | 1,99 | 1,93 | 1,94 | -1,78% | - |
| 11.09.2026 | 1,99 | 2,00 | 1,97 | 1,97 | 0,25% | - |
| 10.09.2026 | 2,00 | 2,03 | 1,95 | 1,97 | 6,22% | - |
| 09.09.2026 | 1,98 | 2,03 | 1,85 | 1,85 | -0,54% | - |
| 08.09.2026 | 2,03 | 2,05 | 1,86 | 1,86 | -8,82% | - |
| 07.09.2026 | 2,05 | 2,07 | 2,01 | 2,04 | 3,29% | - |
| 04.09.2026 | 2,02 | 2,11 | 1,93 | 1,98 | -2,71% | - |
| 03.09.2026 | 2,03 | 2,05 | 1,93 | 2,03 | 5,18% | - |
| 02.09.2026 | 2,04 | 2,05 | 1,93 | 1,93 | 0,26% | - |
| 01.09.2026 | 2,08 | 2,09 | 1,92 | 1,93 | -3,02% | - |
| 31.08.2026 | 2,09 | 2,11 | 1,97 | 1,99 | 3,39% | - |
| 28.08.2026 | 2,08 | 2,11 | 1,92 | 1,92 | -2,54% | - |
| 27.08.2026 | 2,06 | 2,09 | 1,97 | 1,97 | -5,52% | - |
| 26.08.2026 | 2,06 | 2,09 | 2,03 | 2,09 | 3,73% | - |
| 25.08.2026 | 2,02 | 2,07 | 2,01 | 2,01 | 0,75% | - |
| 24.08.2026 | 2,04 | 2,05 | 2,00 | 2,00 | 0,25% | - |
| 21.08.2026 | 2,04 | 2,05 | 1,99 | 1,99 | -2,93% | - |
| 20.08.2026 | 2,06 | 2,06 | 2,05 | 2,05 | 12,02% | - |
| 19.08.2026 | 2,00 | 2,01 | 1,83 | 1,83 | -8,96% | - |
| 18.08.2026 | 2,00 | 2,02 | 1,97 | 2,01 | 1,01% | - |
| 17.08.2026 | 2,12 | 2,14 | 1,99 | 1,99 | -5,01% | - |
| 14.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -3,90% | - |
| 13.08.2026 | 2,04 | 2,19 | 2,01 | 2,18 | 7,39% | - |
| 12.08.2026 | 2,06 | 2,08 | 2,03 | 2,03 | -0,73% | - |
| 11.08.2026 | 2,00 | 2,07 | 1,99 | 2,05 | 11,14% | - |
| 10.08.2026 | 2,02 | 2,05 | 1,84 | 1,84 | -8,00% | - |
| 07.08.2026 | 2,00 | 2,02 | 1,99 | 2,00 | 1,52% | - |
| 06.08.2026 | 1,93 | 1,98 | 1,93 | 1,97 | 0,00% | - |
| 05.08.2026 | 1,96 | 1,99 | 1,95 | 1,97 | 2,34% | - |
| 04.08.2026 | 1,94 | 1,97 | 1,92 | 1,93 | -0,52% | - |
| 03.08.2026 | 1,94 | 1,97 | 1,93 | 1,94 | 3,20% | - |
| 31.07.2026 | 1,94 | 1,95 | 1,88 | 1,88 | -1,83% | - |
| 30.07.2026 | 1,95 | 1,98 | 1,90 | 1,91 | 0,79% | - |
| 29.07.2026 | 1,84 | 1,97 | 1,79 | 1,90 | 14,85% | - |
| 28.07.2026 | 1,77 | 1,82 | 1,65 | 1,65 | -5,71% | - |
| 27.07.2026 | 1,78 | 1,82 | 1,75 | 1,75 | -0,28% | - |
| 24.07.2026 | 1,74 | 1,85 | 1,72 | 1,76 | 8,33% | - |
| 23.07.2026 | 1,66 | 1,83 | 1,62 | 1,62 | -14,51% | - |
| 22.07.2026 | 1,97 | 1,97 | 1,90 | 1,90 | -3,81% | - |
| 21.07.2026 | 1,92 | 1,97 | 1,87 | 1,97 | 1,03% | - |
| 20.07.2026 | 2,05 | 2,06 | 1,95 | 1,95 | -7,14% | - |
| 17.07.2026 | 2,07 | 2,15 | 2,03 | 2,10 | -0,24% | - |
| 16.07.2026 | 1,99 | 2,16 | 1,93 | 2,11 | 6,58% | - |
| 15.07.2026 | 2,37 | 2,37 | 1,97 | 1,98 | -12,22% | - |
| 14.07.2026 | 2,33 | 2,33 | 2,23 | 2,25 | -2,60% | - |
| 13.07.2026 | 2,30 | 2,31 | 2,29 | 2,31 | 0,00% | - |
| 10.07.2026 | 2,31 | 2,32 | 2,30 | 2,31 | -3,75% | - |
| 09.07.2026 | 2,32 | 2,43 | 2,29 | 2,40 | -0,41% | - |
| 08.07.2026 | 2,51 | 2,51 | 2,28 | 2,41 | 0,84% | - |
| 07.07.2026 | 2,41 | 2,42 | 2,39 | 2,39 | -0,83% | - |
| 06.07.2026 | 2,41 | 2,42 | 2,37 | 2,41 | 0,00% | - |
| 03.07.2026 | 2,52 | 2,52 | 2,38 | 2,41 | 11,57% | - |
| 02.07.2026 | 2,37 | 2,52 | 2,16 | 2,16 | -8,09% | - |
| 01.07.2026 | 2,33 | 2,39 | 2,31 | 2,35 | 1,73% | - |
| 30.06.2026 | 2,31 | 2,35 | 2,26 | 2,31 | 8,96% | - |
| 29.06.2026 | 2,29 | 2,32 | 2,12 | 2,12 | -11,30% | - |
| 26.06.2026 | 2,29 | 2,42 | 2,25 | 2,39 | 2,58% | - |
| 25.06.2026 | 2,34 | 2,36 | 2,31 | 2,33 | 0,43% | - |
| 24.06.2026 | 2,33 | 2,34 | 2,31 | 2,32 | -0,85% | - |
| 23.06.2026 | 2,31 | 2,34 | 2,29 | 2,34 | -1,27% | - |
| 22.06.2026 | 2,39 | 2,40 | 2,35 | 2,37 | 5,80% | - |
| 19.06.2026 | 2,43 | 2,44 | 2,24 | 2,24 | -9,68% | - |
| 18.06.2026 | 2,47 | 2,48 | 2,45 | 2,48 | 12,73% | - |
| 17.06.2026 | 2,47 | 2,50 | 2,20 | 2,20 | -12,00% | - |
| 16.06.2026 | 2,55 | 2,57 | 2,50 | 2,50 | -5,66% | - |
| 15.06.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 9,50% | - |
| 12.06.2026 | 2,64 | 2,65 | 2,42 | 2,42 | -1,63% | - |
| 11.06.2026 | 2,61 | 2,64 | 2,46 | 2,46 | -5,38% | - |
| 10.06.2026 | 2,59 | 2,61 | 2,55 | 2,60 | -2,26% | - |
| 09.06.2026 | 2,62 | 2,66 | 2,59 | 2,66 | 0,00% | - |
| 08.06.2026 | 2,60 | 2,70 | 2,59 | 2,66 | -1,12% | - |
| 05.06.2026 | 2,71 | 2,75 | 2,66 | 2,69 | 3,86% | - |
| 04.06.2026 | 2,59 | 2,65 | 2,58 | 2,59 | -0,38% | - |
| 03.06.2026 | 2,51 | 2,65 | 2,50 | 2,60 | 3,59% | - |
| 02.06.2026 | 2,57 | 2,60 | 2,51 | 2,51 | -1,18% | - |
| 01.06.2026 | 2,53 | 2,57 | 2,50 | 2,54 | 6,72% | - |
| 29.05.2026 | 2,55 | 2,57 | 2,38 | 2,38 | -5,56% | - |
| 28.05.2026 | 2,53 | 2,56 | 2,51 | 2,52 | -3,08% | - |
| 27.05.2026 | 2,59 | 2,61 | 2,56 | 2,60 | 1,17% | - |
| 26.05.2026 | 2,55 | 2,61 | 2,53 | 2,57 | 0,00% | - |
| 25.05.2026 | 2,53 | 2,57 | 2,49 | 2,57 | 4,47% | - |
| 22.05.2026 | 2,51 | 2,52 | 2,45 | 2,46 | 0,00% | - |