2,180€
3,81%
Echtzeit-Aktienkurs TOMTOM N.V.ADRS 1/2 EO-20
Bid:
Ask:
Aktienkurse zur TOMTOM N.V.ADRS 1/2 EO-20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 2,35 | 2,36 | 2,18 | 2,18 | -4,39% | - |
| 20.04.2026 | 2,23 | 2,30 | 2,21 | 2,28 | 2,24% | - |
| 17.04.2026 | 2,27 | 2,30 | 2,23 | 2,23 | 1,36% | - |
| 16.04.2026 | 2,43 | 2,43 | 2,20 | 2,20 | -2,65% | - |
| 15.04.2026 | 2,24 | 2,27 | 2,23 | 2,26 | 0,89% | - |
| 14.04.2026 | 2,19 | 2,25 | 2,16 | 2,24 | 3,70% | - |
| 13.04.2026 | 2,16 | 2,19 | 2,15 | 2,16 | 3,85% | - |
| 10.04.2026 | 2,19 | 2,26 | 2,08 | 2,08 | 1,96% | - |
| 09.04.2026 | 2,28 | 2,28 | 2,04 | 2,04 | -10,92% | - |
| 08.04.2026 | 2,23 | 2,31 | 2,21 | 2,29 | 3,62% | - |
| 07.04.2026 | 2,19 | 2,22 | 2,16 | 2,21 | 2,79% | - |
| 02.04.2026 | 2,15 | 2,18 | 2,13 | 2,15 | -2,27% | - |
| 01.04.2026 | 2,21 | 2,23 | 2,17 | 2,20 | 2,33% | - |
| 31.03.2026 | 2,16 | 2,18 | 2,13 | 2,15 | -2,27% | - |
| 30.03.2026 | 2,15 | 2,23 | 2,11 | 2,20 | 2,80% | - |
| 27.03.2026 | 2,25 | 2,27 | 2,14 | 2,14 | -4,04% | - |
| 26.03.2026 | 2,22 | 2,34 | 2,18 | 2,23 | 0,00% | - |
| 25.03.2026 | 2,28 | 2,29 | 2,23 | 2,23 | -2,62% | - |
| 24.03.2026 | 2,27 | 2,29 | 2,23 | 2,29 | 0,88% | - |
| 23.03.2026 | 2,16 | 2,31 | 2,15 | 2,27 | 3,65% | - |
| 20.03.2026 | 2,25 | 2,26 | 2,18 | 2,19 | -0,45% | - |
| 19.03.2026 | 2,23 | 2,24 | 2,19 | 2,20 | -1,35% | - |
| 18.03.2026 | 2,37 | 2,37 | 2,23 | 2,23 | -5,11% | - |
| 17.03.2026 | 2,37 | 2,38 | 2,33 | 2,35 | 0,00% | - |
| 13.03.2026 | 2,38 | 2,39 | 2,34 | 2,35 | -3,29% | - |
| 12.03.2026 | 2,39 | 2,43 | 2,37 | 2,43 | 0,00% | - |
| 11.03.2026 | 2,42 | 2,46 | 2,39 | 2,43 | 0,83% | - |
| 10.03.2026 | 2,43 | 2,45 | 2,39 | 2,41 | -0,82% | - |
| 09.03.2026 | 2,39 | 2,45 | 2,34 | 2,43 | -3,95% | - |
| 06.03.2026 | 2,62 | 2,63 | 2,53 | 2,53 | -1,17% | - |
| 05.03.2026 | 2,56 | 2,59 | 2,50 | 2,56 | -0,78% | - |
| 04.03.2026 | 2,52 | 2,59 | 2,51 | 2,58 | 1,98% | - |
| 03.03.2026 | 2,59 | 2,59 | 2,47 | 2,53 | -1,94% | - |
| 02.03.2026 | 2,56 | 2,60 | 2,54 | 2,58 | 4,88% | - |
| 27.02.2026 | 2,63 | 2,64 | 2,46 | 2,46 | -6,11% | - |
| 26.02.2026 | 2,59 | 2,63 | 2,55 | 2,62 | 3,15% | - |
| 25.02.2026 | 2,57 | 2,57 | 2,53 | 2,54 | -0,78% | - |
| 24.02.2026 | 2,60 | 2,61 | 2,55 | 2,56 | -2,29% | - |
| 23.02.2026 | 2,61 | 2,65 | 2,59 | 2,62 | 0,77% | - |
| 20.02.2026 | 2,60 | 2,63 | 2,58 | 2,60 | -0,38% | - |
| 19.02.2026 | 2,59 | 2,62 | 2,59 | 2,61 | 0,38% | - |
| 18.02.2026 | 2,59 | 2,60 | 2,55 | 2,60 | 2,36% | - |
| 17.02.2026 | 2,55 | 2,57 | 2,53 | 2,54 | -1,17% | - |
| 16.02.2026 | 2,59 | 2,61 | 2,55 | 2,57 | -0,77% | - |
| 13.02.2026 | 2,57 | 2,61 | 2,57 | 2,59 | 3,60% | - |
| 12.02.2026 | 2,65 | 2,67 | 2,50 | 2,50 | -7,06% | - |
| 11.02.2026 | 2,69 | 2,69 | 2,67 | 2,69 | -1,10% | - |
| 10.02.2026 | 2,63 | 2,72 | 2,63 | 2,72 | 2,26% | - |
| 09.02.2026 | 2,62 | 2,66 | 2,59 | 2,66 | 2,70% | - |
| 06.02.2026 | 2,61 | 2,62 | 2,55 | 2,59 | -0,38% | - |
| 05.02.2026 | 2,60 | 2,69 | 2,55 | 2,60 | 0,00% | - |
| 04.02.2026 | 2,87 | 2,95 | 2,58 | 2,60 | -9,72% | - |
| 03.02.2026 | 3,11 | 3,14 | 2,88 | 2,88 | -6,19% | - |
| 02.02.2026 | 3,11 | 3,15 | 3,05 | 3,07 | -1,60% | - |
| 30.01.2026 | 3,21 | 3,21 | 3,10 | 3,12 | 1,30% | - |
| 29.01.2026 | 3,27 | 3,29 | 3,08 | 3,08 | -5,81% | - |
| 28.01.2026 | 3,33 | 3,34 | 3,24 | 3,27 | -1,80% | - |
| 27.01.2026 | 3,37 | 3,37 | 3,32 | 3,33 | -0,60% | - |
| 26.01.2026 | 3,35 | 3,38 | 3,33 | 3,35 | 6,01% | - |
| 23.01.2026 | 3,29 | 3,33 | 3,16 | 3,16 | 1,94% | - |
| 22.01.2026 | 3,31 | 3,34 | 3,10 | 3,10 | -4,62% | - |
| 21.01.2026 | 3,35 | 3,37 | 3,23 | 3,25 | 1,56% | - |
| 20.01.2026 | 3,32 | 3,37 | 3,20 | 3,20 | -4,48% | - |
| 19.01.2026 | 3,35 | 3,40 | 3,32 | 3,35 | 2,45% | - |
| 16.01.2026 | 3,39 | 3,43 | 3,24 | 3,27 | -0,91% | - |
| 15.01.2026 | 3,45 | 3,45 | 3,28 | 3,30 | -2,65% | - |
| 14.01.2026 | 3,42 | 3,43 | 3,35 | 3,39 | 2,73% | - |
| 13.01.2026 | 3,33 | 3,43 | 3,28 | 3,30 | -3,79% | - |
| 12.01.2026 | 3,49 | 3,51 | 3,31 | 3,43 | 12,09% | - |
| 09.01.2026 | 3,26 | 3,50 | 3,06 | 3,06 | -2,55% | - |
| 08.01.2026 | 3,09 | 3,27 | 3,09 | 3,14 | 2,95% | - |
| 07.01.2026 | 3,05 | 3,07 | 3,00 | 3,05 | -0,65% | - |
| 06.01.2026 | 2,94 | 3,35 | 2,78 | 3,07 | 4,42% | - |
| 05.01.2026 | 2,75 | 3,06 | 2,75 | 2,94 | 12,21% | - |
| 02.01.2026 | 2,57 | 2,79 | 2,57 | 2,62 | -2,24% | - |
| 30.12.2025 | 2,68 | 2,68 | 2,66 | 2,68 | 8,06% | - |
| 29.12.2025 | 2,66 | 2,70 | 2,48 | 2,48 | -6,42% | - |
| 23.12.2025 | 2,66 | 3,22 | 2,47 | 2,65 | 2,32% | - |
| 22.12.2025 | 2,61 | 2,62 | 2,58 | 2,59 | 1,17% | - |
| 18.12.2025 | 2,55 | 2,62 | 2,54 | 2,56 | 0,00% | - |
| 17.12.2025 | 2,57 | 2,57 | 2,56 | 2,56 | -2,29% | - |
| 15.12.2025 | 2,64 | 2,66 | 2,60 | 2,62 | 2,34% | - |
| 12.12.2025 | 2,65 | 2,68 | 2,55 | 2,56 | 9,40% | - |
| 09.12.2025 | 2,63 | 2,64 | 2,34 | 2,34 | -10,34% | - |
| 08.12.2025 | 2,65 | 2,68 | 2,60 | 2,61 | 6,97% | - |
| 05.12.2025 | 2,67 | 2,72 | 2,44 | 2,44 | -9,63% | - |
| 04.12.2025 | 2,68 | 2,70 | 2,68 | 2,70 | 10,66% | - |
| 02.12.2025 | 2,70 | 2,70 | 2,44 | 2,44 | 0,00% | - |
| 01.12.2025 | 2,66 | 2,77 | 2,44 | 2,44 | -6,87% | - |
| 27.11.2025 | 2,61 | 2,62 | 2,61 | 2,62 | 0,77% | - |
| 26.11.2025 | 2,61 | 2,61 | 2,60 | 2,60 | 14,04% | - |
| 24.11.2025 | 2,52 | 2,56 | 2,28 | 2,28 | -12,31% | - |
| 20.11.2025 | 2,61 | 2,62 | 2,58 | 2,60 | 0,78% | - |
| 18.11.2025 | 2,54 | 2,64 | 2,49 | 2,58 | -1,90% | - |
| 17.11.2025 | 2,61 | 2,69 | 2,54 | 2,63 | 2,73% | - |
| 14.11.2025 | 2,59 | 2,60 | 2,53 | 2,56 | -0,78% | - |
| 13.11.2025 | 2,58 | 2,61 | 2,57 | 2,58 | 9,32% | - |
| 11.11.2025 | 2,64 | 2,66 | 2,36 | 2,36 | -9,23% | - |
| 10.11.2025 | 2,60 | 2,64 | 2,58 | 2,60 | 25,00% | - |
| 07.11.2025 | 2,51 | 2,73 | 2,08 | 2,08 | -11,11% | - |