0,715€
4,38%
Echtzeit-Aktienkurs XIAOBAI MAIMAI (SPADR)/3
Bid:
Ask:
Aktienkurse zur XIAOBAI MAIMAI (SPADR)/3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 0,70 | 0,74 | 0,69 | 0,72 | 5,55% | - |
| 08.09.2026 | 0,75 | 0,78 | 0,69 | 0,69 | -9,87% | - |
| 07.09.2026 | 0,76 | 0,76 | 0,76 | 0,76 | -2,31% | - |
| 04.09.2026 | 0,76 | 0,79 | 0,75 | 0,78 | -0,89% | - |
| 03.09.2026 | 0,74 | 0,79 | 0,73 | 0,79 | 4,67% | - |
| 02.09.2026 | 0,75 | 0,78 | 0,72 | 0,75 | -1,96% | - |
| 01.09.2026 | 0,78 | 0,79 | 0,76 | 0,77 | 2,00% | - |
| 31.08.2026 | 0,75 | 0,80 | 0,69 | 0,75 | -10,71% | - |
| 28.08.2026 | 0,84 | 0,85 | 0,84 | 0,84 | 0,84% | - |
| 27.08.2026 | 0,84 | 0,86 | 0,83 | 0,83 | 1,83% | - |
| 26.08.2026 | 0,83 | 0,85 | 0,81 | 0,82 | 0,99% | - |
| 25.08.2026 | 0,81 | 0,82 | 0,78 | 0,81 | 1,25% | - |
| 24.08.2026 | 0,79 | 0,85 | 0,75 | 0,80 | -2,79% | - |
| 21.08.2026 | 0,86 | 0,96 | 0,81 | 0,82 | -7,53% | - |
| 20.08.2026 | 0,83 | 0,95 | 0,82 | 0,89 | 6,33% | - |
| 19.08.2026 | 0,91 | 1,02 | 0,84 | 0,84 | -16,55% | - |
| 18.08.2026 | 1,05 | 1,09 | 0,98 | 1,00 | -2,90% | - |
| 17.08.2026 | 1,10 | 1,12 | 0,98 | 1,03 | -4,35% | - |
| 14.08.2026 | 1,13 | 1,17 | 1,07 | 1,08 | -2,70% | - |
| 13.08.2026 | 1,24 | 1,29 | 1,11 | 1,11 | -8,64% | - |
| 12.08.2026 | 1,19 | 1,23 | 1,18 | 1,22 | 6,58% | - |
| 11.08.2026 | 1,18 | 1,20 | 1,13 | 1,14 | -4,20% | - |
| 10.08.2026 | 1,18 | 1,31 | 1,15 | 1,19 | -3,25% | - |
| 07.08.2026 | 1,17 | 1,25 | 1,14 | 1,23 | -2,77% | - |
| 06.08.2026 | 1,21 | 1,27 | 1,20 | 1,27 | 2,43% | - |
| 05.08.2026 | 1,24 | 1,25 | 1,20 | 1,24 | 11,26% | - |
| 04.08.2026 | 1,18 | 1,24 | 1,11 | 1,11 | -7,88% | - |
| 03.08.2026 | 1,35 | 1,39 | 1,19 | 1,21 | -6,59% | - |
| 31.07.2026 | 1,38 | 1,39 | 1,26 | 1,29 | 4,88% | - |
| 30.07.2026 | 1,29 | 1,33 | 1,23 | 1,23 | -5,75% | - |
| 29.07.2026 | 1,30 | 1,32 | 1,28 | 1,31 | 1,95% | - |
| 28.07.2026 | 1,29 | 1,35 | 1,25 | 1,28 | -1,54% | - |
| 27.07.2026 | 1,33 | 1,35 | 1,24 | 1,30 | -2,99% | - |
| 24.07.2026 | 1,30 | 1,35 | 1,27 | 1,34 | 4,28% | - |
| 23.07.2026 | 1,30 | 1,41 | 1,26 | 1,29 | -3,75% | - |
| 22.07.2026 | 1,37 | 1,40 | 1,26 | 1,34 | -1,84% | - |
| 21.07.2026 | 1,37 | 1,40 | 1,28 | 1,36 | 3,03% | - |
| 20.07.2026 | 1,36 | 1,38 | 1,25 | 1,32 | -4,69% | - |
| 17.07.2026 | 1,38 | 1,41 | 1,28 | 1,39 | 0,00% | - |
| 16.07.2026 | 1,36 | 1,40 | 1,34 | 1,39 | 1,47% | - |
| 15.07.2026 | 1,39 | 1,40 | 1,28 | 1,37 | 1,11% | - |
| 14.07.2026 | 1,33 | 1,36 | 1,30 | 1,35 | 2,66% | - |
| 13.07.2026 | 1,32 | 1,56 | 1,29 | 1,32 | -4,01% | - |
| 10.07.2026 | 1,36 | 1,45 | 1,31 | 1,37 | -2,14% | - |
| 09.07.2026 | 1,41 | 1,46 | 1,36 | 1,40 | 3,32% | - |
| 08.07.2026 | 1,37 | 1,49 | 1,33 | 1,36 | 3,04% | - |
| 07.07.2026 | 1,35 | 1,95 | 1,28 | 1,32 | -6,07% | - |
| 06.07.2026 | 1,32 | 1,41 | 1,25 | 1,40 | 11,11% | - |
| 03.07.2026 | 1,35 | 1,35 | 1,25 | 1,26 | -2,33% | - |
| 02.07.2026 | 1,36 | 1,41 | 1,23 | 1,29 | -5,15% | - |
| 01.07.2026 | 1,32 | 1,52 | 1,26 | 1,36 | 5,02% | - |
| 30.06.2026 | 1,36 | 1,40 | 1,24 | 1,30 | -3,36% | - |
| 29.06.2026 | 1,37 | 1,42 | 1,24 | 1,34 | 14,53% | - |
| 26.06.2026 | 1,25 | 1,44 | 1,17 | 1,17 | -1,68% | - |
| 25.06.2026 | 1,32 | 1,77 | 1,16 | 1,19 | 2,59% | - |
| 24.06.2026 | 1,27 | 1,34 | 1,14 | 1,16 | -6,45% | - |
| 23.06.2026 | 1,22 | 1,28 | 1,14 | 1,24 | 9,25% | - |
| 22.06.2026 | 1,23 | 1,27 | 1,10 | 1,14 | -1,30% | - |
| 19.06.2026 | 1,26 | 1,26 | 1,15 | 1,15 | -1,71% | - |
| 18.06.2026 | 1,17 | 1,24 | 1,06 | 1,17 | 10,38% | - |
| 17.06.2026 | 1,17 | 1,25 | 1,00 | 1,06 | -3,64% | - |
| 16.06.2026 | 1,02 | 1,20 | 0,72 | 1,10 | 7,32% | - |
| 15.06.2026 | 1,24 | 2,25 | 1,03 | 1,03 | -12,77% | - |
| 12.06.2026 | 1,23 | 1,30 | 1,16 | 1,18 | -2,08% | - |
| 11.06.2026 | 1,25 | 1,29 | 1,16 | 1,20 | 4,80% | - |
| 10.06.2026 | 1,23 | 1,23 | 1,15 | 1,15 | -5,76% | - |
| 09.06.2026 | 1,28 | 1,31 | 1,15 | 1,22 | 6,58% | - |
| 08.06.2026 | 1,24 | 1,26 | 1,14 | 1,14 | -4,20% | - |
| 05.06.2026 | 1,26 | 1,29 | 1,19 | 1,19 | -5,18% | - |
| 04.06.2026 | 1,28 | 1,30 | 1,20 | 1,26 | 0,80% | - |
| 03.06.2026 | 1,25 | 1,26 | 1,25 | 1,25 | 0,40% | - |
| 02.06.2026 | 1,32 | 1,37 | 1,19 | 1,24 | -5,70% | - |
| 01.06.2026 | 1,32 | 1,40 | 1,30 | 1,32 | 0,00% | - |
| 29.05.2026 | 1,34 | 1,40 | 1,31 | 1,32 | -4,01% | - |
| 28.05.2026 | 1,36 | 1,38 | 1,31 | 1,37 | 1,86% | - |
| 27.05.2026 | 1,38 | 1,44 | 1,32 | 1,35 | -3,93% | - |
| 26.05.2026 | 1,33 | 1,44 | 1,28 | 1,40 | 5,26% | - |
| 25.05.2026 | 1,34 | 1,36 | 1,31 | 1,33 | 0,76% | - |
| 22.05.2026 | 1,33 | 1,46 | 1,29 | 1,32 | 0,00% | - |
| 21.05.2026 | 1,38 | 1,86 | 1,31 | 1,32 | -6,38% | - |
| 20.05.2026 | 1,41 | 1,54 | 1,36 | 1,41 | -12,42% | - |
| 19.05.2026 | 1,52 | 1,64 | 1,48 | 1,61 | 4,55% | - |
| 18.05.2026 | 1,51 | 1,70 | 1,49 | 1,54 | -2,84% | - |
| 15.05.2026 | 1,73 | 1,76 | 1,43 | 1,59 | -3,94% | - |
| 14.05.2026 | 1,65 | 1,65 | 1,64 | 1,65 | -2,08% | - |
| 13.05.2026 | 1,81 | 1,84 | 1,65 | 1,69 | -5,87% | - |
| 12.05.2026 | 1,79 | 1,87 | 1,70 | 1,79 | 0,28% | - |
| 11.05.2026 | 1,69 | 1,83 | 1,38 | 1,79 | 3,78% | - |
| 08.05.2026 | 1,74 | 1,78 | 1,35 | 1,72 | -0,29% | - |
| 07.05.2026 | 1,76 | 1,76 | 1,45 | 1,73 | -2,27% | - |
| 06.05.2026 | 1,86 | 1,88 | 1,53 | 1,77 | -2,75% | - |
| 05.05.2026 | 1,79 | 1,90 | 1,74 | 1,82 | 1,97% | - |
| 04.05.2026 | 1,83 | 1,84 | 1,70 | 1,78 | -5,57% | - |
| 30.04.2026 | 1,93 | 1,93 | 1,84 | 1,89 | 0,27% | - |
| 29.04.2026 | 1,98 | 2,00 | 1,86 | 1,88 | -3,59% | - |
| 28.04.2026 | 1,98 | 1,99 | 1,86 | 1,95 | 5,69% | - |
| 27.04.2026 | 1,73 | 1,93 | 1,69 | 1,85 | 11,14% | - |
| 24.04.2026 | 1,79 | 1,82 | 1,66 | 1,66 | -4,60% | - |
| 23.04.2026 | 1,72 | 1,83 | 1,67 | 1,74 | -4,40% | - |
| 22.04.2026 | 1,68 | 1,82 | 1,64 | 1,82 | 13,04% | - |