16,505€
0,40%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 16,61 | 16,62 | 16,55 | 16,55 | 0,64% | - |
| 19.02.2026 | 16,64 | 16,66 | 16,44 | 16,44 | -0,81% | - |
| 18.02.2026 | 16,88 | 16,93 | 16,47 | 16,58 | -1,92% | - |
| 17.02.2026 | 17,02 | 17,10 | 16,80 | 16,90 | -0,82% | - |
| 16.02.2026 | 17,07 | 17,09 | 17,04 | 17,04 | 1,04% | - |
| 13.02.2026 | 16,57 | 16,98 | 16,55 | 16,87 | 1,75% | - |
| 12.02.2026 | 16,73 | 16,99 | 16,58 | 16,58 | -0,84% | - |
| 11.02.2026 | 16,64 | 16,73 | 16,45 | 16,72 | -0,33% | - |
| 10.02.2026 | 16,66 | 16,81 | 16,57 | 16,77 | 0,78% | - |
| 09.02.2026 | 16,84 | 16,99 | 16,49 | 16,64 | 0,73% | - |
| 06.02.2026 | 16,10 | 16,55 | 16,09 | 16,52 | 2,58% | - |
| 05.02.2026 | 16,34 | 16,42 | 16,08 | 16,11 | -0,15% | - |
| 04.02.2026 | 16,00 | 16,20 | 15,98 | 16,13 | 1,00% | - |
| 03.02.2026 | 15,86 | 16,03 | 15,74 | 15,97 | 1,65% | - |
| 02.02.2026 | 15,53 | 15,77 | 15,53 | 15,71 | 1,45% | - |
| 30.01.2026 | 15,44 | 15,49 | 15,42 | 15,49 | -0,80% | - |
| 29.01.2026 | 15,93 | 15,97 | 15,52 | 15,61 | -1,64% | - |
| 28.01.2026 | 16,08 | 16,25 | 15,81 | 15,87 | -1,15% | - |
| 27.01.2026 | 15,84 | 16,14 | 15,81 | 16,06 | 0,78% | - |
| 26.01.2026 | 15,92 | 15,96 | 15,82 | 15,93 | -0,62% | - |
| 23.01.2026 | 15,90 | 16,03 | 15,88 | 16,03 | -1,35% | - |
| 22.01.2026 | 16,02 | 16,25 | 15,95 | 16,25 | 0,56% | - |
| 21.01.2026 | 16,57 | 16,60 | 15,89 | 16,16 | -1,82% | - |
| 20.01.2026 | 16,63 | 16,63 | 16,34 | 16,46 | -0,36% | - |
| 19.01.2026 | 16,56 | 16,60 | 16,48 | 16,52 | -0,18% | - |
| 16.01.2026 | 16,54 | 16,59 | 16,39 | 16,55 | 1,60% | - |
| 15.01.2026 | 15,96 | 16,33 | 15,95 | 16,29 | -0,03% | - |
| 14.01.2026 | 16,52 | 16,57 | 16,15 | 16,30 | -0,40% | - |
| 13.01.2026 | 16,31 | 16,49 | 16,29 | 16,36 | 2,09% | - |
| 12.01.2026 | 15,99 | 16,14 | 15,97 | 16,03 | 1,49% | - |
| 09.01.2026 | 15,79 | 15,79 | 15,79 | 15,79 | -3,31% | - |
| 08.01.2026 | 16,33 | 16,33 | 16,33 | 16,33 | -0,55% | - |
| 07.01.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 3,86% | - |
| 06.01.2026 | 15,81 | 15,81 | 15,81 | 15,81 | -2,53% | - |
| 05.01.2026 | 16,22 | 16,22 | 16,22 | 16,22 | 3,58% | - |
| 02.01.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -0,06% | - |
| 30.12.2025 | 15,67 | 15,67 | 15,67 | 15,67 | -0,76% | - |
| 29.12.2025 | 15,79 | 15,79 | 15,79 | 15,79 | 1,35% | - |
| 23.12.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 0,00% | - |
| 22.12.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -0,19% | - |
| 19.12.2025 | 15,61 | 15,61 | 15,61 | 15,61 | 1,43% | - |
| 18.12.2025 | 15,39 | 15,39 | 15,39 | 15,39 | -1,41% | - |
| 17.12.2025 | 15,61 | 15,61 | 15,61 | 15,61 | 1,10% | - |
| 16.12.2025 | 15,44 | 15,44 | 15,44 | 15,44 | 0,72% | 100,00 |
| 15.12.2025 | 15,33 | 15,33 | 15,33 | 15,33 | 0,72% | - |
| 12.12.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 1,47% | - |
| 11.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,01% | - |
| 10.12.2025 | 14,85 | 14,85 | 14,85 | 14,85 | 0,68% | - |
| 09.12.2025 | 14,75 | 14,75 | 14,75 | 14,75 | -2,32% | - |
| 08.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,94% | - |
| 05.12.2025 | 14,96 | 14,96 | 14,96 | 14,96 | 0,34% | - |
| 04.12.2025 | 14,91 | 14,91 | 14,91 | 14,91 | 1,50% | - |
| 03.12.2025 | 14,69 | 14,69 | 14,69 | 14,69 | -2,00% | - |
| 02.12.2025 | 14,99 | 14,99 | 14,99 | 14,99 | -1,90% | - |
| 01.12.2025 | 15,28 | 15,28 | 15,28 | 15,28 | 1,46% | - |
| 28.11.2025 | 15,06 | 15,06 | 15,06 | 15,06 | 0,27% | - |
| 27.11.2025 | 15,02 | 15,02 | 15,02 | 15,02 | -1,77% | - |
| 26.11.2025 | 15,29 | 15,29 | 15,29 | 15,29 | 1,39% | - |
| 25.11.2025 | 15,08 | 15,08 | 15,08 | 15,08 | -1,24% | - |
| 24.11.2025 | 15,27 | 15,27 | 15,27 | 15,27 | 2,41% | - |
| 21.11.2025 | 14,91 | 14,91 | 14,91 | 14,91 | -5,33% | - |
| 20.11.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 0,70% | - |
| 19.11.2025 | 15,64 | 15,64 | 15,64 | 15,64 | -1,45% | - |
| 18.11.2025 | 15,87 | 15,87 | 15,87 | 15,87 | -2,70% | - |
| 17.11.2025 | 16,31 | 16,31 | 16,31 | 16,31 | -2,10% | - |
| 14.11.2025 | 16,66 | 16,66 | 16,66 | 16,66 | -4,09% | - |
| 13.11.2025 | 17,37 | 17,37 | 17,37 | 17,37 | 0,29% | - |
| 12.11.2025 | 17,32 | 17,32 | 17,32 | 17,32 | -0,63% | - |
| 11.11.2025 | 17,43 | 17,43 | 17,43 | 17,43 | -1,25% | - |
| 10.11.2025 | 17,65 | 17,65 | 17,65 | 17,65 | 2,74% | - |
| 07.11.2025 | 17,18 | 17,18 | 17,18 | 17,18 | 0,94% | - |
| 06.11.2025 | 17,02 | 17,02 | 17,02 | 17,02 | -1,28% | - |
| 05.11.2025 | 17,24 | 17,24 | 17,24 | 17,24 | 0,88% | - |
| 04.11.2025 | 17,09 | 17,09 | 17,09 | 17,09 | -2,34% | - |
| 03.11.2025 | 17,36 | 17,50 | 17,36 | 17,50 | 0,92% | 86,00 |
| 31.10.2025 | 17,34 | 17,34 | 17,34 | 17,34 | -0,52% | - |
| 30.10.2025 | 17,43 | 17,43 | 17,43 | 17,43 | -0,91% | - |
| 29.10.2025 | 17,59 | 17,59 | 17,59 | 17,59 | 2,63% | - |
| 28.10.2025 | 17,14 | 17,14 | 17,14 | 17,14 | 0,88% | - |
| 27.10.2025 | 16,99 | 16,99 | 16,99 | 16,99 | -0,29% | - |
| 24.10.2025 | 17,04 | 17,04 | 17,04 | 17,04 | -1,73% | 3,00 |
| 23.10.2025 | 17,34 | 17,34 | 17,34 | 17,34 | 1,17% | - |
| 22.10.2025 | 17,14 | 17,14 | 17,14 | 17,14 | 0,53% | - |
| 21.10.2025 | 17,05 | 17,05 | 17,05 | 17,05 | -1,56% | - |
| 20.10.2025 | 17,32 | 17,32 | 17,32 | 17,32 | -1,20% | - |
| 17.10.2025 | 17,53 | 17,53 | 17,53 | 17,53 | 0,86% | - |
| 16.10.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 0,29% | - |
| 15.10.2025 | 17,33 | 17,33 | 17,33 | 17,33 | 1,52% | - |
| 14.10.2025 | 17,07 | 17,07 | 17,07 | 17,07 | 0,47% | - |
| 13.10.2025 | 16,99 | 16,99 | 16,99 | 16,99 | -0,41% | - |
| 10.10.2025 | 17,06 | 17,06 | 17,06 | 17,06 | -0,47% | - |
| 09.10.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -1,55% | - |
| 08.10.2025 | 17,41 | 17,41 | 17,41 | 17,41 | 1,34% | - |
| 07.10.2025 | 17,18 | 17,18 | 17,18 | 17,18 | -0,41% | - |
| 06.10.2025 | 17,25 | 17,25 | 17,25 | 17,25 | 3,54% | - |
| 03.10.2025 | 16,66 | 16,66 | 16,66 | 16,66 | -1,07% | - |
| 02.10.2025 | 16,84 | 16,84 | 16,84 | 16,84 | 2,00% | - |
| 01.10.2025 | 16,51 | 16,51 | 16,51 | 16,51 | -0,30% | - |
| 30.09.2025 | 16,56 | 16,56 | 16,56 | 16,56 | -1,43% | - |
| 29.09.2025 | 16,70 | 16,80 | 16,70 | 16,80 | -1,35% | 20,00 |