18,595€
-1,25%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 18,74 | 18,78 | 18,53 | 18,70 | -0,72% | - |
| 28.03.2025 | 18,83 | 18,83 | 18,83 | 18,83 | -0,69% | - |
| 27.03.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -0,68% | - |
| 26.03.2025 | 18,99 | 19,09 | 18,99 | 19,09 | 2,19% | - |
| 25.03.2025 | 18,68 | 18,68 | 18,68 | 18,68 | -2,10% | - |
| 24.03.2025 | 19,08 | 19,08 | 19,08 | 19,08 | -0,47% | - |
| 21.03.2025 | 19,17 | 19,17 | 19,17 | 19,17 | 0,52% | - |
| 20.03.2025 | 19,07 | 19,07 | 19,07 | 19,07 | 0,16% | - |
| 19.03.2025 | 18,90 | 19,04 | 18,90 | 19,04 | 1,66% | 150,00 |
| 18.03.2025 | 18,73 | 18,73 | 18,73 | 18,73 | 1,90% | - |
| 17.03.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -1,13% | - |
| 14.03.2025 | 18,59 | 18,59 | 18,59 | 18,59 | 0,16% | - |
| 13.03.2025 | 18,56 | 18,56 | 18,56 | 18,56 | 0,81% | - |
| 12.03.2025 | 18,41 | 18,41 | 18,41 | 18,41 | -0,70% | - |
| 11.03.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -2,01% | - |
| 10.03.2025 | 18,92 | 18,92 | 18,92 | 18,92 | 1,28% | - |
| 07.03.2025 | 18,68 | 18,68 | 18,68 | 18,68 | 0,43% | - |
| 06.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,01% | - |
| 05.03.2025 | 18,79 | 18,79 | 18,79 | 18,79 | -1,52% | - |
| 04.03.2025 | 19,08 | 19,08 | 19,08 | 19,08 | -3,10% | - |
| 03.03.2025 | 19,69 | 19,69 | 19,69 | 19,69 | -0,35% | - |
| 28.02.2025 | 19,76 | 19,76 | 19,76 | 19,76 | 0,10% | - |
| 27.02.2025 | 19,74 | 19,74 | 19,74 | 19,74 | 0,25% | - |
| 26.02.2025 | 19,40 | 19,69 | 19,40 | 19,69 | 8,48% | - |
| 25.02.2025 | 18,15 | 18,15 | 18,15 | 18,15 | -0,22% | - |
| 24.02.2025 | 18,19 | 18,19 | 18,19 | 18,19 | 2,08% | - |
| 21.02.2025 | 17,82 | 17,82 | 17,82 | 17,82 | 2,59% | - |
| 20.02.2025 | 17,37 | 17,37 | 17,37 | 17,37 | 0,99% | - |
| 19.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,69% | - |
| 18.02.2025 | 17,32 | 17,32 | 17,32 | 17,32 | 0,23% | - |
| 17.02.2025 | 17,28 | 17,28 | 17,28 | 17,28 | 0,58% | - |
| 14.02.2025 | 17,18 | 17,18 | 17,18 | 17,18 | -0,64% | - |
| 13.02.2025 | 17,29 | 17,29 | 17,29 | 17,29 | 1,35% | - |
| 12.02.2025 | 17,06 | 17,06 | 17,06 | 17,06 | -0,35% | - |
| 11.02.2025 | 17,12 | 17,12 | 17,12 | 17,12 | -0,17% | - |
| 10.02.2025 | 17,15 | 17,15 | 17,15 | 17,15 | -0,98% | - |
| 07.02.2025 | 17,28 | 17,32 | 17,28 | 17,32 | 0,70% | - |
| 06.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 4,37% | - |
| 05.02.2025 | 16,48 | 16,48 | 16,48 | 16,48 | 0,43% | - |
| 04.02.2025 | 16,41 | 16,41 | 16,41 | 16,41 | -3,98% | - |
| 03.02.2025 | 17,09 | 17,09 | 17,09 | 17,09 | 2,89% | - |
| 31.01.2025 | 16,64 | 16,64 | 16,38 | 16,61 | 1,03% | 1.000,00 |
| 30.01.2025 | 16,39 | 16,44 | 16,39 | 16,44 | 0,06% | 100,00 |
| 29.01.2025 | 16,43 | 16,43 | 16,43 | 16,43 | -2,90% | - |
| 28.01.2025 | 16,92 | 16,92 | 16,92 | 16,92 | -0,12% | - |
| 27.01.2025 | 16,94 | 16,94 | 16,94 | 16,94 | -2,48% | - |
| 24.01.2025 | 17,37 | 17,37 | 17,37 | 17,37 | 1,88% | - |
| 23.01.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 0,41% | - |
| 22.01.2025 | 17,48 | 17,48 | 16,98 | 16,98 | -5,77% | - |
| 21.01.2025 | 18,02 | 18,02 | 18,02 | 18,02 | -1,53% | - |
| 20.01.2025 | 18,15 | 18,30 | 18,15 | 18,30 | 0,66% | 98,00 |
| 17.01.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 2,77% | - |
| 16.01.2025 | 17,69 | 17,69 | 17,69 | 17,69 | -0,11% | - |
| 15.01.2025 | 17,71 | 17,71 | 17,71 | 17,71 | -2,37% | - |
| 14.01.2025 | 18,14 | 18,14 | 18,14 | 18,14 | 1,51% | - |
| 13.01.2025 | 17,87 | 17,87 | 17,87 | 17,87 | 1,94% | - |
| 10.01.2025 | 18,13 | 18,13 | 17,53 | 17,53 | -2,23% | - |
| 09.01.2025 | 18,42 | 18,42 | 17,93 | 17,93 | -7,96% | - |
| 08.01.2025 | 19,48 | 19,48 | 19,48 | 19,48 | -0,31% | - |
| 07.01.2025 | 19,54 | 19,54 | 19,54 | 19,54 | -0,81% | - |
| 06.01.2025 | 19,55 | 19,70 | 19,55 | 19,70 | 0,97% | 32,00 |
| 03.01.2025 | 19,51 | 19,51 | 19,51 | 19,51 | 0,10% | - |
| 02.01.2025 | 19,19 | 19,49 | 19,19 | 19,49 | 1,62% | - |
| 30.12.2024 | 19,18 | 19,18 | 19,18 | 19,18 | -0,93% | - |
| 27.12.2024 | 19,36 | 19,36 | 19,36 | 19,36 | -0,46% | - |
| 23.12.2024 | 19,45 | 19,45 | 19,45 | 19,45 | 0,57% | - |
| 20.12.2024 | 19,34 | 19,34 | 19,34 | 19,34 | -2,27% | - |
| 19.12.2024 | 19,79 | 19,79 | 19,79 | 19,79 | 0,92% | - |
| 18.12.2024 | 19,57 | 19,61 | 19,57 | 19,61 | 0,93% | 101,00 |
| 17.12.2024 | 19,43 | 19,43 | 19,43 | 19,43 | 0,62% | - |
| 16.12.2024 | 19,31 | 19,31 | 19,31 | 19,31 | -1,53% | - |
| 13.12.2024 | 19,61 | 19,61 | 19,61 | 19,61 | -2,15% | - |
| 12.12.2024 | 20,04 | 20,04 | 20,04 | 20,04 | 1,26% | - |
| 11.12.2024 | 19,79 | 19,79 | 19,79 | 19,79 | 1,80% | - |
| 10.12.2024 | 19,44 | 19,44 | 19,44 | 19,44 | -0,72% | - |
| 09.12.2024 | 19,58 | 19,58 | 19,58 | 19,58 | -1,51% | - |
| 06.12.2024 | 19,88 | 19,88 | 19,88 | 19,88 | -1,19% | - |
| 05.12.2024 | 20,12 | 20,12 | 20,12 | 20,12 | -1,18% | - |
| 04.12.2024 | 20,36 | 20,36 | 20,36 | 20,36 | -0,59% | - |
| 03.12.2024 | 20,48 | 20,48 | 20,48 | 20,48 | 0,69% | - |
| 02.12.2024 | 20,34 | 20,34 | 20,34 | 20,34 | 0,59% | - |
| 29.11.2024 | 20,22 | 20,22 | 20,22 | 20,22 | 0,40% | - |
| 28.11.2024 | 20,14 | 20,14 | 20,14 | 20,14 | 0,70% | - |
| 27.11.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,28% | - |
| 26.11.2024 | 20,26 | 20,26 | 20,26 | 20,26 | -1,46% | - |
| 25.11.2024 | 20,38 | 20,56 | 20,38 | 20,56 | -0,48% | - |
| 22.11.2024 | 20,66 | 20,66 | 20,66 | 20,66 | 1,67% | - |
| 21.11.2024 | 20,32 | 20,32 | 20,32 | 20,32 | 0,40% | - |
| 20.11.2024 | 20,24 | 20,24 | 20,24 | 20,24 | 0,50% | - |
| 19.11.2024 | 20,46 | 20,46 | 20,14 | 20,14 | -5,62% | 90,00 |
| 18.11.2024 | 21,34 | 21,34 | 21,34 | 21,34 | -3,26% | - |
| 15.11.2024 | 22,06 | 22,06 | 22,06 | 22,06 | -0,18% | - |
| 14.11.2024 | 22,10 | 22,10 | 22,10 | 22,10 | 1,19% | - |
| 13.11.2024 | 21,84 | 21,84 | 21,84 | 21,84 | -1,36% | - |
| 12.11.2024 | 22,14 | 22,14 | 22,14 | 22,14 | -0,45% | - |
| 11.11.2024 | 22,24 | 22,24 | 22,24 | 22,24 | 0,36% | - |
| 08.11.2024 | 22,16 | 22,16 | 22,16 | 22,16 | 2,40% | - |
| 07.11.2024 | 21,64 | 21,64 | 21,64 | 21,64 | -1,10% | - |
| 06.11.2024 | 22,92 | 22,92 | 21,88 | 21,88 | -1,80% | - |
| 05.11.2024 | 22,28 | 22,28 | 22,28 | 22,28 | 1,36% | - |