17,375€
4,29%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2025 | 17,33 | 17,38 | 17,33 | 17,38 | 4,29% | - |
| 03.10.2025 | 16,66 | 16,66 | 16,66 | 16,66 | -1,07% | - |
| 02.10.2025 | 16,84 | 16,84 | 16,84 | 16,84 | 2,00% | - |
| 01.10.2025 | 16,51 | 16,51 | 16,51 | 16,51 | -0,30% | - |
| 30.09.2025 | 16,56 | 16,56 | 16,56 | 16,56 | -1,43% | - |
| 29.09.2025 | 16,70 | 16,80 | 16,70 | 16,80 | -1,35% | 20,00 |
| 26.09.2025 | 17,03 | 17,03 | 17,03 | 17,03 | 0,06% | - |
| 25.09.2025 | 17,02 | 17,02 | 17,02 | 17,02 | 1,43% | - |
| 24.09.2025 | 16,78 | 16,78 | 16,78 | 16,78 | 0,84% | - |
| 23.09.2025 | 16,64 | 16,64 | 16,64 | 16,64 | 0,36% | - |
| 22.09.2025 | 16,58 | 16,58 | 16,58 | 16,58 | 0,55% | - |
| 19.09.2025 | 16,49 | 16,49 | 16,49 | 16,49 | 0,49% | - |
| 18.09.2025 | 16,41 | 16,41 | 16,41 | 16,41 | -0,36% | - |
| 17.09.2025 | 16,47 | 16,47 | 16,47 | 16,47 | -1,38% | - |
| 16.09.2025 | 16,62 | 16,70 | 16,62 | 16,70 | 0,42% | 41,00 |
| 15.09.2025 | 16,63 | 16,63 | 16,63 | 16,63 | -1,13% | - |
| 12.09.2025 | 16,82 | 16,82 | 16,82 | 16,82 | -1,64% | - |
| 11.09.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,29% | - |
| 10.09.2025 | 17,15 | 17,15 | 17,15 | 17,15 | 0,41% | - |
| 09.09.2025 | 17,08 | 17,08 | 17,08 | 17,08 | -1,27% | - |
| 08.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,12% | - |
| 05.09.2025 | 17,32 | 17,32 | 17,32 | 17,32 | -0,17% | - |
| 04.09.2025 | 17,35 | 17,35 | 17,35 | 17,35 | -0,52% | - |
| 03.09.2025 | 17,44 | 17,44 | 17,44 | 17,44 | -2,41% | - |
| 02.09.2025 | 17,87 | 17,87 | 17,87 | 17,87 | 0,17% | - |
| 01.09.2025 | 17,84 | 17,84 | 17,84 | 17,84 | -1,16% | - |
| 29.08.2025 | 18,05 | 18,05 | 18,05 | 18,05 | -0,72% | - |
| 28.08.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 0,28% | - |
| 27.08.2025 | 18,13 | 18,13 | 18,13 | 18,13 | -0,55% | - |
| 26.08.2025 | 18,23 | 18,23 | 18,23 | 18,23 | -0,38% | - |
| 25.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,22% | - |
| 22.08.2025 | 18,26 | 18,26 | 18,26 | 18,26 | -0,33% | - |
| 21.08.2025 | 18,32 | 18,32 | 18,32 | 18,32 | -1,98% | - |
| 20.08.2025 | 18,69 | 18,69 | 18,69 | 18,69 | -0,69% | - |
| 19.08.2025 | 18,82 | 18,82 | 18,82 | 18,82 | 2,62% | - |
| 18.08.2025 | 18,34 | 18,34 | 18,34 | 18,34 | -0,22% | - |
| 15.08.2025 | 18,38 | 18,38 | 18,38 | 18,38 | 0,71% | - |
| 14.08.2025 | 18,25 | 18,25 | 18,25 | 18,25 | -0,49% | - |
| 13.08.2025 | 18,34 | 18,34 | 18,34 | 18,34 | -0,22% | - |
| 12.08.2025 | 18,38 | 18,38 | 18,38 | 18,38 | 2,05% | - |
| 11.08.2025 | 18,01 | 18,01 | 18,01 | 18,01 | -5,46% | - |
| 08.08.2025 | 19,05 | 19,05 | 19,05 | 19,05 | -0,31% | - |
| 07.08.2025 | 19,11 | 19,11 | 19,11 | 19,11 | -0,10% | - |
| 06.08.2025 | 19,13 | 19,13 | 19,13 | 19,13 | 0,16% | - |
| 05.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,16% | - |
| 04.08.2025 | 19,13 | 19,13 | 19,13 | 19,13 | -2,94% | - |
| 01.08.2025 | 19,71 | 19,71 | 19,71 | 19,71 | -0,50% | - |
| 31.07.2025 | 19,81 | 19,81 | 19,81 | 19,81 | 0,35% | - |
| 30.07.2025 | 19,74 | 19,74 | 19,74 | 19,74 | -0,30% | - |
| 29.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 28.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,15% | - |
| 25.07.2025 | 19,63 | 19,63 | 19,63 | 19,63 | -2,73% | - |
| 24.07.2025 | 20,18 | 20,18 | 20,18 | 20,18 | -0,98% | - |
| 23.07.2025 | 20,38 | 20,38 | 20,38 | 20,38 | -0,59% | - |
| 22.07.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 3,48% | - |
| 21.07.2025 | 19,81 | 19,81 | 19,81 | 19,81 | -0,30% | - |
| 18.07.2025 | 19,87 | 19,87 | 19,87 | 19,87 | 0,05% | - |
| 17.07.2025 | 19,86 | 19,86 | 19,86 | 19,86 | 0,66% | - |
| 16.07.2025 | 19,73 | 19,73 | 19,73 | 19,73 | -0,35% | - |
| 15.07.2025 | 19,65 | 19,80 | 19,65 | 19,80 | 2,70% | 65,00 |
| 14.07.2025 | 19,28 | 19,28 | 19,28 | 19,28 | -0,77% | - |
| 11.07.2025 | 19,43 | 19,43 | 19,43 | 19,43 | -3,14% | - |
| 10.07.2025 | 20,06 | 20,06 | 20,06 | 20,06 | 2,19% | - |
| 09.07.2025 | 19,63 | 19,63 | 19,63 | 19,63 | -3,11% | - |
| 08.07.2025 | 20,26 | 20,26 | 20,26 | 20,26 | -1,07% | - |
| 07.07.2025 | 20,48 | 20,48 | 20,48 | 20,48 | 0,00% | - |
| 04.07.2025 | 20,48 | 20,48 | 20,48 | 20,48 | 2,20% | - |
| 03.07.2025 | 20,04 | 20,04 | 20,04 | 20,04 | 2,19% | - |
| 02.07.2025 | 19,61 | 19,61 | 19,61 | 19,61 | -0,81% | - |
| 01.07.2025 | 19,64 | 19,77 | 19,64 | 19,77 | 0,20% | 71,00 |
| 30.06.2025 | 19,73 | 19,73 | 19,73 | 19,73 | -0,40% | - |
| 27.06.2025 | 19,81 | 19,81 | 19,81 | 19,81 | 0,87% | - |
| 26.06.2025 | 19,64 | 19,64 | 19,64 | 19,64 | -0,36% | - |
| 25.06.2025 | 19,71 | 19,71 | 19,71 | 19,71 | -2,14% | - |
| 24.06.2025 | 20,14 | 20,14 | 20,14 | 20,14 | -0,98% | - |
| 23.06.2025 | 20,34 | 20,34 | 20,34 | 20,34 | -1,93% | - |
| 20.06.2025 | 20,74 | 20,74 | 20,74 | 20,74 | 0,39% | - |
| 19.06.2025 | 20,66 | 20,66 | 20,66 | 20,66 | -0,10% | - |
| 18.06.2025 | 20,68 | 20,68 | 20,68 | 20,68 | -0,39% | - |
| 17.06.2025 | 20,76 | 20,76 | 20,76 | 20,76 | 1,57% | - |
| 16.06.2025 | 20,44 | 20,44 | 20,44 | 20,44 | 0,29% | - |
| 13.06.2025 | 20,38 | 20,38 | 20,38 | 20,38 | 0,00% | - |
| 12.06.2025 | 20,38 | 20,38 | 20,38 | 20,38 | -1,16% | - |
| 11.06.2025 | 20,62 | 20,62 | 20,62 | 20,62 | 1,78% | - |
| 10.06.2025 | 20,26 | 20,26 | 20,26 | 20,26 | -0,10% | - |
| 09.06.2025 | 20,28 | 20,28 | 20,28 | 20,28 | -0,78% | - |
| 06.06.2025 | 20,44 | 20,44 | 20,44 | 20,44 | 1,19% | - |
| 05.06.2025 | 20,56 | 20,56 | 20,20 | 20,20 | -1,08% | 50,00 |
| 04.06.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 1,90% | - |
| 03.06.2025 | 20,04 | 20,04 | 20,04 | 20,04 | -0,50% | - |
| 02.06.2025 | 20,14 | 20,14 | 20,14 | 20,14 | -0,30% | - |
| 30.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,20% | - |
| 29.05.2025 | 20,24 | 20,24 | 20,24 | 20,24 | 0,90% | - |
| 28.05.2025 | 20,06 | 20,06 | 20,06 | 20,06 | -0,10% | - |
| 27.05.2025 | 20,08 | 20,08 | 20,08 | 20,08 | 2,55% | 2,00 |
| 26.05.2025 | 19,58 | 19,58 | 19,58 | 19,58 | 2,46% | - |
| 23.05.2025 | 19,11 | 19,11 | 19,11 | 19,11 | 0,10% | - |
| 22.05.2025 | 19,09 | 19,09 | 19,09 | 19,09 | -2,35% | - |
| 21.05.2025 | 19,55 | 19,55 | 19,55 | 19,55 | 3,66% | - |
| 20.05.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -0,37% | - |