19,500€
-16,95%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2024 | 23,48 | 23,48 | 23,48 | 23,48 | 5,29% | - |
| 13.09.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 3,53% | - |
| 12.09.2024 | 21,54 | 21,54 | 21,54 | 21,54 | 3,76% | - |
| 10.09.2024 | 20,76 | 20,76 | 20,76 | 20,76 | 0,10% | - |
| 09.09.2024 | 20,74 | 20,74 | 20,74 | 20,74 | -1,33% | - |
| 06.09.2024 | 21,02 | 21,02 | 21,02 | 21,02 | 1,84% | - |
| 04.09.2024 | 20,64 | 20,64 | 20,64 | 20,64 | -4,97% | - |
| 25.07.2024 | 21,72 | 21,72 | 21,72 | 21,72 | -1,36% | - |
| 24.07.2024 | 22,02 | 22,02 | 22,02 | 22,02 | -1,52% | - |
| 23.07.2024 | 22,36 | 22,36 | 22,36 | 22,36 | 3,14% | - |
| 22.07.2024 | 21,68 | 21,68 | 21,68 | 21,68 | -7,03% | - |
| 12.07.2024 | 23,32 | 23,32 | 23,32 | 23,32 | 1,48% | - |
| 11.07.2024 | 22,98 | 22,98 | 22,98 | 22,98 | -0,61% | - |
| 10.07.2024 | 23,12 | 23,12 | 23,12 | 23,12 | -0,26% | - |
| 09.07.2024 | 23,18 | 23,18 | 23,18 | 23,18 | 0,26% | - |
| 08.07.2024 | 23,12 | 23,12 | 23,12 | 23,12 | 0,43% | - |
| 05.07.2024 | 23,02 | 23,02 | 23,02 | 23,02 | 1,05% | - |
| 03.07.2024 | 22,78 | 22,78 | 22,78 | 22,78 | 0,62% | - |
| 02.07.2024 | 22,64 | 22,64 | 22,64 | 22,64 | -2,16% | - |
| 28.06.2024 | 23,14 | 23,14 | 23,14 | 23,14 | 0,00% | - |
| 20.06.2024 | 23,14 | 23,14 | 23,14 | 23,14 | -0,60% | - |
| 14.06.2024 | 23,28 | 23,28 | 23,28 | 23,28 | -0,43% | - |
| 13.06.2024 | 23,38 | 23,38 | 23,38 | 23,38 | 0,34% | - |
| 12.06.2024 | 23,30 | 23,30 | 23,30 | 23,30 | -3,56% | - |
| 06.06.2024 | 24,16 | 24,16 | 24,16 | 24,16 | 3,42% | - |
| 05.06.2024 | 23,36 | 23,36 | 23,36 | 23,36 | 0,34% | - |
| 03.06.2024 | 23,28 | 23,28 | 23,28 | 23,28 | 0,00% | - |
| 31.05.2024 | 23,28 | 23,28 | 23,28 | 23,28 | 5,15% | - |
| 27.05.2024 | 22,14 | 22,14 | 22,14 | 22,14 | 2,98% | - |
| 17.05.2024 | 21,50 | 21,50 | 21,50 | 21,50 | 1,80% | - |
| 16.05.2024 | 21,12 | 21,12 | 21,12 | 21,12 | 4,97% | - |
| 14.05.2024 | 20,12 | 20,12 | 20,12 | 20,12 | 0,30% | - |
| 13.05.2024 | 20,06 | 20,06 | 20,06 | 20,06 | -0,20% | - |
| 10.05.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,80% | - |
| 08.05.2024 | 19,94 | 19,94 | 19,94 | 19,94 | -1,38% | - |
| 07.05.2024 | 20,22 | 20,22 | 20,22 | 20,22 | 9,24% | - |
| 26.04.2024 | 18,51 | 18,51 | 18,51 | 18,51 | -1,07% | - |
| 25.04.2024 | 18,71 | 18,71 | 18,71 | 18,71 | -0,43% | - |
| 24.04.2024 | 18,79 | 18,79 | 18,79 | 18,79 | 2,29% | - |
| 23.04.2024 | 18,37 | 18,37 | 18,37 | 18,37 | 0,77% | - |
| 22.04.2024 | 18,23 | 18,23 | 18,23 | 18,23 | -3,49% | - |
| 11.04.2024 | 18,89 | 18,89 | 18,89 | 18,89 | -1,82% | - |
| 10.04.2024 | 19,24 | 19,24 | 19,24 | 19,24 | 1,85% | - |
| 09.04.2024 | 18,89 | 18,89 | 18,89 | 18,89 | -2,83% | - |
| 04.04.2024 | 19,44 | 19,44 | 19,44 | 19,44 | 0,05% | - |
| 03.04.2024 | 19,43 | 19,43 | 19,43 | 19,43 | 0,18% | - |
| 28.03.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 1,07% | - |
| 21.03.2024 | 19,19 | 19,19 | 19,19 | 19,19 | -0,70% | - |
| 14.03.2024 | 19,33 | 19,33 | 19,33 | 19,33 | -1,10% | - |
| 06.03.2024 | 19,54 | 19,54 | 19,54 | 19,54 | -0,03% | - |
| 05.03.2024 | 19,55 | 19,55 | 19,55 | 19,55 | -1,39% | - |
| 04.03.2024 | 19,82 | 19,82 | 19,82 | 19,82 | -2,03% | - |
| 01.03.2024 | 20,23 | 20,23 | 20,23 | 20,23 | 4,14% | - |
| 28.02.2024 | 19,43 | 19,43 | 19,43 | 19,43 | -0,79% | - |
| 27.02.2024 | 19,58 | 19,58 | 19,58 | 19,58 | -1,83% | - |
| 23.02.2024 | 19,95 | 19,95 | 19,95 | 19,95 | -0,72% | - |
| 22.02.2024 | 20,09 | 20,09 | 20,09 | 20,09 | -0,79% | - |
| 21.02.2024 | 20,25 | 20,25 | 20,25 | 20,25 | -1,60% | - |
| 19.02.2024 | 20,58 | 20,58 | 20,58 | 20,58 | -1,77% | - |
| 15.02.2024 | 20,95 | 20,95 | 20,95 | 20,95 | -1,41% | - |
| 12.02.2024 | 21,25 | 21,25 | 21,25 | 21,25 | 0,24% | - |
| 09.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -4,85% | - |
| 07.02.2024 | 22,28 | 22,28 | 22,28 | 22,28 | 1,23% | - |
| 06.02.2024 | 22,01 | 22,01 | 22,01 | 22,01 | -1,48% | - |
| 05.02.2024 | 22,34 | 22,34 | 22,34 | 22,34 | -1,02% | - |
| 02.02.2024 | 22,57 | 22,57 | 22,57 | 22,57 | 1,39% | - |
| 31.01.2024 | 22,26 | 22,26 | 22,26 | 22,26 | 1,09% | - |
| 30.01.2024 | 22,02 | 22,02 | 22,02 | 22,02 | -2,74% | - |
| 26.01.2024 | 22,64 | 22,64 | 22,64 | 22,64 | 2,49% | - |
| 25.01.2024 | 22,09 | 22,09 | 22,09 | 22,09 | -0,63% | - |
| 24.01.2024 | 22,23 | 22,23 | 22,23 | 22,23 | 0,45% | - |
| 23.01.2024 | 22,13 | 22,13 | 22,13 | 22,13 | 0,73% | - |
| 22.01.2024 | 21,97 | 21,97 | 21,97 | 21,97 | 1,76% | - |
| 19.01.2024 | 21,59 | 21,59 | 21,59 | 21,59 | -3,62% | - |
| 12.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -2,14% | - |
| 11.01.2024 | 22,89 | 22,89 | 22,89 | 22,89 | 0,48% | - |
| 10.01.2024 | 22,78 | 22,78 | 22,78 | 22,78 | -0,18% | - |
| 09.01.2024 | 22,82 | 22,82 | 22,82 | 22,82 | 1,65% | - |
| 08.01.2024 | 22,45 | 22,45 | 22,45 | 22,45 | -1,45% | - |
| 29.12.2023 | 22,78 | 22,78 | 22,78 | 22,78 | 1,61% | - |
| 22.12.2023 | 22,42 | 22,42 | 22,42 | 22,42 | -1,80% | - |
| 19.12.2023 | 22,83 | 22,83 | 22,83 | 22,83 | -2,48% | - |
| 18.12.2023 | 23,41 | 23,41 | 23,41 | 23,41 | 0,04% | - |
| 15.12.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 5,31% | - |
| 14.12.2023 | 22,22 | 22,22 | 22,22 | 22,22 | 4,66% | - |
| 13.12.2023 | 21,23 | 21,23 | 21,23 | 21,23 | -2,39% | - |
| 11.12.2023 | 21,75 | 21,75 | 21,75 | 21,75 | 4,37% | - |
| 01.12.2023 | 20,84 | 20,84 | 20,84 | 20,84 | 2,96% | - |
| 30.11.2023 | 20,24 | 20,24 | 20,24 | 20,24 | 2,46% | - |
| 29.11.2023 | 19,76 | 19,76 | 19,76 | 19,76 | 1,73% | - |
| 28.11.2023 | 19,42 | 19,42 | 19,42 | 19,42 | -1,35% | - |
| 24.11.2023 | 19,69 | 19,69 | 19,69 | 19,69 | -1,20% | - |
| 23.11.2023 | 19,93 | 19,93 | 19,93 | 19,93 | -2,95% | - |
| 22.11.2023 | 20,53 | 20,53 | 20,53 | 20,53 | 0,83% | - |
| 21.11.2023 | 20,36 | 20,36 | 20,36 | 20,36 | 0,30% | - |
| 20.11.2023 | 20,30 | 20,30 | 20,30 | 20,30 | 0,64% | - |
| 16.11.2023 | 20,17 | 20,17 | 20,17 | 20,17 | 0,55% | - |
| 15.11.2023 | 20,06 | 20,06 | 20,06 | 20,06 | 5,00% | - |
| 14.11.2023 | 19,11 | 19,11 | 19,11 | 19,11 | -1,50% | - |
| 13.11.2023 | 19,40 | 19,40 | 19,40 | 19,40 | 1,20% | - |