11,750€
-2,89%
Echtzeit-Aktienkurs Americold Realty Trust
Bid:
Ask:
Aktienkurse zur Americold Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,00 | 12,15 | 11,85 | 11,85 | -1,66% | 30.000,00 |
| 08.09.2026 | 12,15 | 12,45 | 11,85 | 12,05 | -1,23% | - |
| 07.09.2026 | 12,20 | 12,20 | 12,10 | 12,20 | -1,21% | - |
| 04.09.2026 | 12,10 | 12,45 | 12,05 | 12,35 | 0,82% | - |
| 03.09.2026 | 12,60 | 12,75 | 12,25 | 12,25 | -2,39% | - |
| 02.09.2026 | 12,70 | 12,85 | 12,55 | 12,55 | -2,33% | - |
| 01.09.2026 | 12,90 | 13,05 | 12,75 | 12,85 | 0,78% | - |
| 31.08.2026 | 12,90 | 13,05 | 12,65 | 12,75 | -1,54% | - |
| 28.08.2026 | 12,90 | 13,10 | 12,80 | 12,95 | 0,00% | - |
| 27.08.2026 | 13,10 | 13,20 | 12,95 | 12,95 | -1,52% | - |
| 26.08.2026 | 13,30 | 13,35 | 13,15 | 13,15 | 0,77% | - |
| 25.08.2026 | 13,00 | 13,15 | 12,95 | 13,05 | 0,00% | - |
| 24.08.2026 | 13,05 | 13,35 | 12,95 | 13,05 | 0,00% | - |
| 21.08.2026 | 12,90 | 13,15 | 12,80 | 13,05 | 0,77% | - |
| 20.08.2026 | 12,90 | 13,05 | 12,75 | 12,95 | 0,39% | - |
| 19.08.2026 | 12,80 | 13,05 | 12,70 | 12,90 | 0,39% | - |
| 18.08.2026 | 12,50 | 12,95 | 12,50 | 12,85 | 2,80% | - |
| 17.08.2026 | 12,80 | 12,95 | 12,35 | 12,50 | -2,72% | - |
| 14.08.2026 | 13,10 | 13,15 | 12,85 | 12,85 | -2,28% | - |
| 13.08.2026 | 12,70 | 13,25 | 12,60 | 13,15 | 3,95% | - |
| 12.08.2026 | 12,60 | 12,75 | 12,50 | 12,65 | 0,00% | - |
| 11.08.2026 | 12,60 | 12,95 | 12,45 | 12,65 | 0,00% | - |
| 10.08.2026 | 12,90 | 13,05 | 12,55 | 12,65 | -2,32% | - |
| 07.08.2026 | 12,50 | 13,05 | 12,45 | 12,95 | 2,37% | - |
| 06.08.2026 | 12,20 | 13,40 | 12,20 | 12,65 | 4,98% | - |
| 05.08.2026 | 12,30 | 12,45 | 12,05 | 12,05 | -0,82% | - |
| 04.08.2026 | 12,30 | 12,45 | 12,05 | 12,15 | -0,82% | - |
| 03.08.2026 | 12,30 | 12,50 | 12,05 | 12,25 | 0,00% | - |
| 31.07.2026 | 12,60 | 12,75 | 12,15 | 12,25 | -2,39% | - |
| 30.07.2026 | 12,90 | 12,95 | 12,35 | 12,55 | -3,09% | - |
| 29.07.2026 | 12,80 | 13,05 | 12,70 | 12,95 | 1,17% | - |
| 28.07.2026 | 12,90 | 13,05 | 12,70 | 12,80 | -0,39% | - |
| 27.07.2026 | 12,60 | 12,95 | 12,35 | 12,85 | 3,21% | - |
| 24.07.2026 | 12,40 | 12,55 | 12,25 | 12,45 | 0,81% | - |
| 23.07.2026 | 13,30 | 13,50 | 12,10 | 12,35 | -7,49% | - |
| 22.07.2026 | 13,40 | 13,60 | 13,25 | 13,35 | -0,74% | - |
| 21.07.2026 | 13,60 | 13,75 | 13,45 | 13,45 | -0,74% | - |
| 20.07.2026 | 13,90 | 14,10 | 13,45 | 13,55 | -2,52% | - |
| 17.07.2026 | 13,80 | 14,10 | 13,75 | 13,90 | 0,00% | - |
| 16.07.2026 | 13,80 | 14,10 | 13,70 | 13,90 | 1,09% | - |
| 15.07.2026 | 13,90 | 14,15 | 13,75 | 13,75 | 0,00% | - |
| 14.07.2026 | 13,80 | 13,90 | 13,60 | 13,75 | 0,36% | - |
| 13.07.2026 | 13,60 | 13,85 | 13,50 | 13,70 | 0,74% | - |
| 10.07.2026 | 13,70 | 13,90 | 13,45 | 13,60 | -0,73% | - |
| 09.07.2026 | 13,80 | 13,90 | 13,65 | 13,70 | -1,08% | - |
| 08.07.2026 | 14,10 | 14,25 | 13,75 | 13,85 | -4,81% | - |
| 07.07.2026 | 14,10 | 14,75 | 14,05 | 14,55 | 3,56% | - |
| 06.07.2026 | 14,25 | 14,30 | 13,95 | 14,05 | -1,06% | - |
| 03.07.2026 | 14,20 | 14,20 | 14,10 | 14,20 | 0,71% | - |
| 02.07.2026 | 14,10 | 14,35 | 13,95 | 14,10 | 0,36% | - |
| 01.07.2026 | 13,70 | 14,20 | 13,70 | 14,05 | 0,36% | - |
| 30.06.2026 | 14,00 | 14,00 | 13,90 | 14,00 | -0,36% | - |
| 29.06.2026 | 14,10 | 14,15 | 13,65 | 14,05 | 1,44% | - |
| 26.06.2026 | 13,00 | 13,95 | 13,00 | 13,85 | 5,32% | - |
| 25.06.2026 | 12,40 | 13,15 | 12,35 | 13,15 | 4,37% | - |
| 24.06.2026 | 12,40 | 12,85 | 12,40 | 12,60 | 1,61% | - |
| 23.06.2026 | 12,20 | 12,45 | 12,10 | 12,40 | 2,06% | - |
| 22.06.2026 | 12,25 | 12,45 | 12,15 | 12,15 | 0,00% | - |
| 19.06.2026 | 12,30 | 12,30 | 12,15 | 12,15 | -1,62% | 17.000,00 |
| 18.06.2026 | 12,30 | 12,55 | 12,25 | 12,35 | 0,41% | - |
| 17.06.2026 | 12,60 | 12,75 | 12,25 | 12,30 | -2,77% | - |
| 16.06.2026 | 12,60 | 12,75 | 12,45 | 12,65 | 2,43% | 1.200,00 |
| 15.06.2026 | 12,60 | 12,75 | 12,35 | 12,35 | -0,80% | - |
| 12.06.2026 | 12,70 | 12,90 | 12,45 | 12,45 | -0,80% | - |
| 11.06.2026 | 12,50 | 12,65 | 12,45 | 12,55 | 0,80% | - |
| 10.06.2026 | 12,90 | 13,05 | 12,40 | 12,45 | -3,86% | - |
| 09.06.2026 | 12,60 | 13,15 | 12,50 | 12,95 | 3,19% | - |
| 08.06.2026 | 12,70 | 12,90 | 12,45 | 12,55 | -1,95% | - |
| 05.06.2026 | 12,90 | 12,95 | 12,75 | 12,80 | 0,39% | - |
| 04.06.2026 | 12,60 | 12,85 | 12,60 | 12,75 | 1,59% | - |
| 03.06.2026 | 12,90 | 12,95 | 12,55 | 12,55 | -3,09% | - |
| 02.06.2026 | 13,10 | 13,25 | 12,95 | 12,95 | -1,52% | - |
| 01.06.2026 | 13,50 | 13,55 | 13,15 | 13,15 | -2,23% | - |
| 29.05.2026 | 13,60 | 13,75 | 13,35 | 13,45 | -0,37% | - |
| 28.05.2026 | 13,20 | 13,65 | 12,95 | 13,50 | 3,45% | - |
| 27.05.2026 | 12,80 | 13,05 | 12,70 | 13,05 | 2,35% | - |
| 26.05.2026 | 12,75 | 12,85 | 12,65 | 12,75 | -0,39% | - |
| 25.05.2026 | 12,80 | 12,90 | 12,80 | 12,80 | 0,39% | - |
| 22.05.2026 | 12,40 | 12,85 | 12,35 | 12,75 | 2,41% | - |
| 21.05.2026 | 12,40 | 12,55 | 12,15 | 12,45 | 0,81% | - |
| 20.05.2026 | 12,10 | 12,45 | 11,95 | 12,35 | 1,65% | - |
| 19.05.2026 | 12,40 | 12,50 | 12,15 | 12,15 | -2,41% | - |
| 18.05.2026 | 12,20 | 12,45 | 12,20 | 12,45 | 1,22% | - |
| 15.05.2026 | 12,50 | 12,55 | 12,15 | 12,30 | -1,60% | - |
| 14.05.2026 | 12,80 | 12,90 | 12,45 | 12,50 | -1,19% | - |
| 13.05.2026 | 12,60 | 12,80 | 12,45 | 12,65 | 0,40% | - |
| 12.05.2026 | 12,40 | 12,65 | 12,15 | 12,60 | 2,02% | - |
| 11.05.2026 | 12,60 | 12,85 | 12,10 | 12,35 | -2,37% | - |
| 08.05.2026 | 12,80 | 12,85 | 12,45 | 12,65 | -0,78% | - |
| 07.05.2026 | 10,80 | 12,75 | 10,65 | 12,75 | 18,06% | - |
| 06.05.2026 | 10,20 | 10,85 | 10,20 | 10,80 | 5,37% | - |
| 05.05.2026 | 10,20 | 10,35 | 10,05 | 10,25 | 0,99% | - |
| 04.05.2026 | 10,58 | 10,65 | 10,15 | 10,15 | -3,33% | - |
| 30.04.2026 | 10,20 | 10,50 | 10,15 | 10,50 | 1,45% | - |
| 29.04.2026 | 10,70 | 10,75 | 10,35 | 10,35 | -2,82% | - |
| 28.04.2026 | 10,50 | 10,65 | 10,35 | 10,65 | 1,91% | - |
| 27.04.2026 | 10,90 | 10,90 | 10,45 | 10,45 | -4,57% | - |
| 24.04.2026 | 10,50 | 10,95 | 10,35 | 10,95 | 4,78% | - |
| 23.04.2026 | 10,40 | 10,65 | 10,30 | 10,45 | -0,95% | 1.600,00 |
| 22.04.2026 | 10,70 | 10,90 | 10,45 | 10,55 | -0,94% | - |