46,285€
1,55%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 45,84 | 45,84 | 45,79 | 45,81 | 0,28% | - |
| 02.09.2026 | 44,33 | 46,04 | 43,87 | 45,68 | 3,44% | 1.600,00 |
| 01.09.2026 | 45,17 | 45,18 | 43,93 | 44,16 | -2,42% | - |
| 31.08.2026 | 45,75 | 45,86 | 44,78 | 45,26 | -1,03% | 9.750,00 |
| 28.08.2026 | 46,33 | 47,42 | 45,73 | 45,73 | -1,18% | 17.600,00 |
| 27.08.2026 | 46,12 | 48,53 | 45,95 | 46,27 | 0,46% | - |
| 26.08.2026 | 46,65 | 47,68 | 46,04 | 46,06 | -1,10% | - |
| 25.08.2026 | 46,22 | 46,70 | 45,45 | 46,57 | 1,06% | 60,00 |
| 24.08.2026 | 45,67 | 46,38 | 45,10 | 46,08 | 0,89% | - |
| 21.08.2026 | 43,50 | 45,78 | 43,39 | 45,68 | 5,27% | - |
| 20.08.2026 | 44,04 | 44,16 | 42,79 | 43,39 | -1,14% | - |
| 19.08.2026 | 43,21 | 44,12 | 42,90 | 43,89 | 1,33% | - |
| 18.08.2026 | 43,16 | 44,38 | 42,47 | 43,32 | 0,46% | - |
| 17.08.2026 | 45,42 | 45,46 | 43,03 | 43,12 | -5,62% | - |
| 14.08.2026 | 46,03 | 46,74 | 45,35 | 45,68 | -0,60% | - |
| 13.08.2026 | 44,92 | 46,47 | 44,79 | 45,96 | 2,61% | - |
| 12.08.2026 | 45,81 | 46,81 | 44,34 | 44,79 | -1,85% | - |
| 11.08.2026 | 45,63 | 46,21 | 45,07 | 45,63 | 0,05% | 1.680,00 |
| 10.08.2026 | 46,06 | 46,18 | 44,94 | 45,61 | -0,32% | - |
| 07.08.2026 | 45,34 | 46,47 | 45,26 | 45,75 | 0,48% | - |
| 06.08.2026 | 45,22 | 45,75 | 44,16 | 45,53 | 0,98% | - |
| 05.08.2026 | 46,70 | 47,29 | 44,93 | 45,09 | -4,38% | 1.755,00 |
| 04.08.2026 | 46,54 | 47,80 | 45,50 | 47,16 | 2,61% | - |
| 03.08.2026 | 41,98 | 47,07 | 41,94 | 45,96 | 9,77% | - |
| 31.07.2026 | 42,53 | 43,59 | 41,63 | 41,87 | -0,70% | 2.736,00 |
| 30.07.2026 | 41,71 | 43,54 | 40,70 | 42,16 | 2,29% | 40,00 |
| 29.07.2026 | 55,03 | 55,17 | 40,59 | 41,22 | -24,33% | 1.380,00 |
| 28.07.2026 | 54,52 | 55,41 | 52,82 | 54,47 | 0,04% | 2.450,00 |
| 27.07.2026 | 53,14 | 55,59 | 53,11 | 54,45 | 2,81% | - |
| 24.07.2026 | 53,38 | 54,83 | 52,61 | 52,96 | -0,68% | - |
| 23.07.2026 | 55,61 | 55,85 | 53,02 | 53,32 | -3,56% | 2.400,00 |
| 22.07.2026 | 60,31 | 60,42 | 54,89 | 55,29 | -7,85% | 220,00 |
| 21.07.2026 | 59,89 | 60,57 | 57,85 | 60,00 | 1,56% | - |
| 20.07.2026 | 58,50 | 60,04 | 58,06 | 59,08 | 0,48% | - |
| 17.07.2026 | 54,98 | 58,82 | 54,55 | 58,80 | 4,50% | 3.500,00 |
| 16.07.2026 | 57,56 | 59,68 | 55,83 | 56,27 | -2,02% | - |
| 15.07.2026 | 61,38 | 62,88 | 56,95 | 57,43 | -6,50% | - |
| 14.07.2026 | 61,70 | 63,14 | 61,08 | 61,42 | -1,00% | - |
| 13.07.2026 | 61,64 | 63,61 | 60,71 | 62,04 | 0,70% | - |
| 10.07.2026 | 61,48 | 63,02 | 60,77 | 61,61 | 0,15% | 1.080,00 |
| 09.07.2026 | 61,74 | 63,20 | 61,11 | 61,52 | -0,98% | 18.500,00 |
| 08.07.2026 | 66,28 | 66,47 | 60,75 | 62,13 | -8,70% | - |
| 07.07.2026 | 69,07 | 71,03 | 66,42 | 68,05 | -0,97% | 1.805,00 |
| 06.07.2026 | 62,55 | 69,43 | 61,94 | 68,72 | 10,00% | 1.217,00 |
| 03.07.2026 | 62,87 | 62,89 | 62,46 | 62,47 | -0,34% | - |
| 02.07.2026 | 60,77 | 63,13 | 60,20 | 62,68 | 2,86% | 1.000,00 |
| 01.07.2026 | 56,85 | 61,74 | 56,76 | 60,94 | 7,21% | - |
| 30.06.2026 | 54,72 | 57,23 | 54,11 | 56,84 | 4,43% | 456,00 |
| 29.06.2026 | 51,41 | 55,48 | 50,67 | 54,43 | 5,38% | 266,00 |
| 26.06.2026 | 49,07 | 51,71 | 48,24 | 51,65 | 4,95% | - |
| 25.06.2026 | 50,21 | 51,95 | 49,02 | 49,22 | -2,23% | - |
| 24.06.2026 | 50,89 | 51,86 | 49,71 | 50,34 | -0,98% | - |
| 23.06.2026 | 49,51 | 52,29 | 48,19 | 50,84 | 1,09% | 36,00 |
| 22.06.2026 | 51,20 | 53,49 | 50,11 | 50,29 | -1,28% | 1.332,00 |
| 19.06.2026 | 51,35 | 51,40 | 50,94 | 50,94 | -1,16% | 80,00 |
| 18.06.2026 | 50,51 | 51,66 | 49,56 | 51,54 | 3,53% | 76,00 |
| 17.06.2026 | 52,45 | 52,50 | 49,44 | 49,79 | -4,83% | 4.370,00 |
| 16.06.2026 | 52,33 | 52,97 | 51,83 | 52,31 | -0,15% | - |
| 15.06.2026 | 50,65 | 53,05 | 50,49 | 52,39 | 5,40% | - |
| 12.06.2026 | 49,76 | 52,14 | 48,93 | 49,71 | 0,19% | - |
| 11.06.2026 | 49,36 | 50,14 | 47,66 | 49,61 | 3,46% | - |
| 10.06.2026 | 45,90 | 52,56 | 45,34 | 47,95 | 4,28% | - |
| 09.06.2026 | 45,90 | 48,17 | 43,69 | 45,98 | 0,28% | 204,00 |
| 08.06.2026 | 44,36 | 46,23 | 43,70 | 45,85 | 2,62% | - |
| 05.06.2026 | 44,52 | 45,42 | 43,71 | 44,68 | 0,73% | 192,00 |
| 04.06.2026 | 45,02 | 46,01 | 43,74 | 44,36 | -2,77% | - |
| 03.06.2026 | 49,96 | 50,07 | 44,80 | 45,62 | -8,15% | 2.440,00 |
| 02.06.2026 | 50,00 | 50,90 | 48,67 | 49,67 | -1,66% | 1.080,00 |
| 01.06.2026 | 49,82 | 51,24 | 48,59 | 50,51 | 1,57% | - |
| 29.05.2026 | 49,68 | 50,96 | 48,60 | 49,73 | -1,31% | 1.556,00 |
| 28.05.2026 | 48,74 | 50,88 | 48,17 | 50,39 | 3,27% | - |
| 27.05.2026 | 49,84 | 51,76 | 48,70 | 48,80 | -1,04% | 1.430,00 |
| 26.05.2026 | 48,98 | 50,42 | 48,46 | 49,31 | 0,21% | 1.125,00 |
| 25.05.2026 | 48,86 | 49,44 | 48,84 | 49,21 | 1,05% | - |
| 22.05.2026 | 49,22 | 50,20 | 48,53 | 48,70 | -0,75% | - |
| 21.05.2026 | 49,02 | 49,80 | 48,36 | 49,07 | -0,50% | - |
| 20.05.2026 | 46,50 | 49,31 | 46,28 | 49,31 | 6,67% | 1.450,00 |
| 19.05.2026 | 46,57 | 47,00 | 44,66 | 46,23 | -0,60% | 950,00 |
| 18.05.2026 | 43,82 | 47,44 | 43,55 | 46,51 | 4,46% | - |
| 15.05.2026 | 45,17 | 45,74 | 43,76 | 44,52 | -3,12% | - |
| 14.05.2026 | 45,45 | 46,18 | 44,85 | 45,96 | 1,40% | 1.300,00 |
| 13.05.2026 | 47,10 | 47,69 | 44,63 | 45,32 | -3,11% | - |
| 12.05.2026 | 46,73 | 47,87 | 45,87 | 46,78 | 0,02% | 3.104,00 |
| 11.05.2026 | 46,62 | 47,38 | 45,45 | 46,77 | 0,15% | 2.280,00 |
| 08.05.2026 | 46,30 | 47,23 | 44,81 | 46,70 | 0,62% | - |
| 07.05.2026 | 45,79 | 46,62 | 44,30 | 46,41 | 2,98% | - |
| 06.05.2026 | 48,72 | 50,09 | 45,05 | 45,06 | -7,82% | 2.202,00 |
| 05.05.2026 | 47,26 | 49,78 | 46,84 | 48,88 | 3,82% | 1.300,00 |
| 04.05.2026 | 48,28 | 48,98 | 46,90 | 47,08 | -2,52% | 9.800,00 |
| 30.04.2026 | 48,48 | 49,18 | 46,41 | 48,30 | 0,61% | 19.675,00 |
| 29.04.2026 | 56,11 | 61,00 | 48,00 | 48,00 | -14,58% | 537,00 |
| 28.04.2026 | 56,28 | 56,43 | 54,51 | 56,19 | 0,30% | 5.660,00 |
| 27.04.2026 | 56,01 | 57,92 | 54,99 | 56,02 | -0,09% | 1.200,00 |
| 24.04.2026 | 56,49 | 57,35 | 55,19 | 56,07 | -0,53% | 1.508,00 |
| 23.04.2026 | 56,26 | 56,72 | 54,18 | 56,37 | -0,56% | 6.125,00 |
| 22.04.2026 | 57,22 | 58,26 | 55,66 | 56,69 | 0,62% | 6.240,00 |
| 21.04.2026 | 58,76 | 59,68 | 56,23 | 56,34 | -3,61% | 260,00 |
| 20.04.2026 | 58,64 | 60,74 | 58,28 | 58,45 | -2,71% | 334,00 |
| 17.04.2026 | 58,26 | 61,39 | 58,05 | 60,08 | 3,25% | - |
| 16.04.2026 | 55,91 | 58,50 | 55,89 | 58,19 | 4,25% | - |