48,295€
0,18%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 48,48 | 49,18 | 46,41 | 48,30 | 0,61% | 19.675,00 |
| 29.04.2026 | 56,11 | 61,00 | 48,00 | 48,00 | -14,58% | 537,00 |
| 28.04.2026 | 56,28 | 56,43 | 54,51 | 56,19 | 0,30% | 5.660,00 |
| 27.04.2026 | 56,01 | 57,92 | 54,99 | 56,02 | -0,09% | 1.200,00 |
| 24.04.2026 | 56,49 | 57,35 | 55,19 | 56,07 | -0,53% | 1.508,00 |
| 23.04.2026 | 56,26 | 56,72 | 54,18 | 56,37 | -0,56% | 6.125,00 |
| 22.04.2026 | 57,22 | 58,26 | 55,66 | 56,69 | 0,62% | 6.240,00 |
| 21.04.2026 | 58,76 | 59,68 | 56,23 | 56,34 | -3,61% | 260,00 |
| 20.04.2026 | 58,64 | 60,74 | 58,28 | 58,45 | -2,71% | 334,00 |
| 17.04.2026 | 58,26 | 61,39 | 58,05 | 60,08 | 3,25% | - |
| 16.04.2026 | 55,91 | 58,50 | 55,89 | 58,19 | 4,25% | - |
| 15.04.2026 | 53,14 | 56,17 | 52,73 | 55,82 | 5,38% | 1.610,00 |
| 14.04.2026 | 50,19 | 53,22 | 50,12 | 52,97 | 6,78% | 700,00 |
| 13.04.2026 | 45,73 | 49,69 | 45,27 | 49,61 | 7,01% | 9.475,00 |
| 10.04.2026 | 47,62 | 48,20 | 44,84 | 46,36 | -2,54% | 507,00 |
| 09.04.2026 | 50,74 | 50,76 | 47,25 | 47,57 | -5,81% | 10.234,00 |
| 08.04.2026 | 53,26 | 53,82 | 50,41 | 50,50 | 0,86% | 2.796,00 |
| 07.04.2026 | 53,58 | 53,96 | 49,25 | 50,07 | -5,95% | - |
| 02.04.2026 | 51,50 | 53,63 | 50,25 | 53,24 | 1,02% | 366,00 |
| 01.04.2026 | 54,14 | 56,00 | 52,01 | 52,70 | -2,88% | 1.365,00 |
| 31.03.2026 | 51,34 | 54,69 | 51,19 | 54,26 | 5,96% | - |
| 30.03.2026 | 52,86 | 54,25 | 51,00 | 51,21 | -2,70% | 612,00 |
| 27.03.2026 | 57,70 | 57,70 | 52,19 | 52,63 | -8,04% | 6.930,00 |
| 26.03.2026 | 58,04 | 59,87 | 56,33 | 57,23 | -1,68% | 10.594,00 |
| 25.03.2026 | 57,62 | 58,95 | 56,77 | 58,21 | 2,10% | 2.502,00 |
| 24.03.2026 | 57,98 | 58,12 | 55,56 | 57,01 | -1,49% | 1.275,00 |
| 23.03.2026 | 54,05 | 59,66 | 53,45 | 57,87 | 3,93% | 6.660,00 |
| 20.03.2026 | 55,63 | 57,05 | 54,93 | 55,68 | -0,07% | - |
| 19.03.2026 | 56,39 | 56,59 | 54,42 | 55,72 | -0,96% | 2.100,00 |
| 18.03.2026 | 58,52 | 58,99 | 55,89 | 56,26 | -3,23% | 2.115,00 |
| 17.03.2026 | 51,71 | 58,74 | 51,71 | 58,14 | 15,99% | 1.530,00 |
| 16.03.2026 | 48,61 | 52,04 | 48,33 | 50,13 | 3,79% | 341,00 |
| 13.03.2026 | 45,70 | 48,50 | 45,63 | 48,30 | 5,62% | 1.826,00 |
| 12.03.2026 | 46,28 | 46,99 | 45,39 | 45,73 | -1,88% | - |
| 11.03.2026 | 47,86 | 48,57 | 45,46 | 46,60 | -2,35% | - |
| 10.03.2026 | 46,99 | 48,42 | 46,97 | 47,72 | 0,94% | 8.400,00 |
| 09.03.2026 | 46,67 | 48,38 | 45,33 | 47,28 | -0,62% | - |
| 06.03.2026 | 47,56 | 48,98 | 45,38 | 47,57 | 0,23% | 10.780,00 |
| 05.03.2026 | 47,30 | 48,02 | 46,26 | 47,46 | 0,85% | 2.530,00 |
| 04.03.2026 | 44,30 | 47,50 | 44,24 | 47,06 | 5,41% | 1.938,00 |
| 03.03.2026 | 44,75 | 45,12 | 42,39 | 44,65 | -2,02% | 11.400,00 |
| 02.03.2026 | 43,39 | 45,74 | 41,93 | 45,57 | 4,04% | 32.926,00 |
| 27.02.2026 | 46,56 | 46,78 | 42,43 | 43,80 | -6,34% | 3.960,00 |
| 26.02.2026 | 43,76 | 47,47 | 43,52 | 46,76 | 6,45% | 6.084,00 |
| 25.02.2026 | 44,80 | 45,57 | 43,36 | 43,93 | -0,98% | 3.237,00 |
| 24.02.2026 | 43,71 | 44,38 | 41,13 | 44,36 | 3,52% | 30.520,00 |
| 23.02.2026 | 48,27 | 48,43 | 42,79 | 42,85 | -11,84% | 14.996,00 |
| 20.02.2026 | 52,72 | 53,14 | 47,37 | 48,61 | -6,62% | 525,00 |
| 19.02.2026 | 60,30 | 66,16 | 51,42 | 52,05 | -6,79% | 1.239,00 |
| 18.02.2026 | 54,78 | 56,42 | 54,59 | 55,84 | 2,44% | 99,00 |
| 17.02.2026 | 54,10 | 55,05 | 52,71 | 54,51 | 0,52% | 2.591,00 |
| 16.02.2026 | 53,93 | 54,43 | 53,93 | 54,23 | 1,38% | 1.935,00 |
| 13.02.2026 | 52,32 | 54,86 | 51,63 | 53,49 | 2,98% | 184,00 |
| 12.02.2026 | 57,92 | 58,39 | 50,44 | 51,94 | -9,67% | 4.428,00 |
| 11.02.2026 | 59,97 | 61,68 | 56,21 | 57,50 | -4,53% | - |
| 10.02.2026 | 61,16 | 62,25 | 59,36 | 60,23 | -1,50% | 440,00 |
| 09.02.2026 | 62,55 | 63,90 | 60,99 | 61,15 | -2,60% | - |
| 06.02.2026 | 56,31 | 63,36 | 56,31 | 62,78 | 8,00% | 5.505,00 |
| 05.02.2026 | 63,23 | 64,39 | 57,76 | 58,13 | -7,45% | 9.995,00 |
| 04.02.2026 | 68,73 | 69,87 | 59,00 | 62,81 | -9,70% | 2.215,00 |
| 03.02.2026 | 69,10 | 70,45 | 67,95 | 69,56 | 2,38% | 1.150,00 |
| 02.02.2026 | 71,57 | 73,14 | 67,69 | 67,94 | -7,08% | 1.660,00 |
| 30.01.2026 | 75,65 | 78,51 | 72,64 | 73,12 | -3,80% | 8.780,00 |
| 29.01.2026 | 76,98 | 78,79 | 72,29 | 76,01 | -1,30% | 4.872,00 |
| 28.01.2026 | 73,24 | 77,44 | 73,24 | 77,01 | 6,12% | 4.300,00 |
| 27.01.2026 | 75,86 | 76,69 | 72,14 | 72,57 | -3,88% | 7.315,00 |
| 26.01.2026 | 78,56 | 78,79 | 72,19 | 75,50 | -3,92% | 1.000,00 |
| 23.01.2026 | 82,39 | 84,38 | 78,37 | 78,58 | -4,71% | 1.302,00 |
| 22.01.2026 | 73,97 | 84,96 | 73,72 | 82,46 | 12,90% | 9.469,00 |
| 21.01.2026 | 67,41 | 73,12 | 66,33 | 73,04 | 9,26% | 5.400,00 |
| 20.01.2026 | 66,72 | 68,74 | 64,10 | 66,85 | -0,12% | 3.966,00 |
| 19.01.2026 | 67,80 | 67,80 | 66,85 | 66,93 | -2,28% | 3.330,00 |
| 16.01.2026 | 69,03 | 70,54 | 67,66 | 68,49 | -0,97% | 1.419,00 |
| 15.01.2026 | 69,62 | 71,02 | 68,20 | 69,16 | -0,53% | - |
| 14.01.2026 | 69,83 | 70,41 | 66,57 | 69,53 | -0,59% | 6.841,00 |
| 13.01.2026 | 74,22 | 76,05 | 69,33 | 69,94 | -5,73% | 440,00 |
| 12.01.2026 | 67,63 | 74,29 | 66,78 | 74,19 | 9,04% | 260,00 |
| 09.01.2026 | 69,62 | 70,66 | 66,96 | 68,04 | -1,79% | 12,00 |
| 08.01.2026 | 69,12 | 71,45 | 68,42 | 69,28 | -0,10% | 144,00 |
| 07.01.2026 | 68,52 | 69,94 | 67,55 | 69,35 | 1,34% | - |
| 06.01.2026 | 65,41 | 68,78 | 65,11 | 68,43 | 4,30% | 163,00 |
| 05.01.2026 | 65,20 | 65,67 | 62,79 | 65,61 | 1,42% | 2.389,00 |
| 02.01.2026 | 60,60 | 65,18 | 60,38 | 64,69 | 6,38% | - |
| 30.12.2025 | 60,49 | 61,21 | 60,45 | 60,81 | -3,51% | - |
| 29.12.2025 | 63,39 | 63,86 | 60,46 | 63,02 | -4,47% | 125,00 |
| 23.12.2025 | 70,11 | 70,20 | 65,79 | 65,97 | -5,57% | - |
| 22.12.2025 | 70,70 | 72,38 | 68,57 | 69,86 | -1,12% | - |
| 19.12.2025 | 70,80 | 71,85 | 68,53 | 70,65 | -0,63% | - |
| 18.12.2025 | 67,39 | 72,45 | 67,33 | 71,10 | 5,77% | - |
| 17.12.2025 | 69,72 | 72,52 | 66,82 | 67,22 | 3,83% | - |
| 16.12.2025 | 63,29 | 69,92 | 63,29 | 64,74 | 1,38% | 15,00 |
| 15.12.2025 | 66,66 | 68,33 | 63,86 | 63,86 | -3,74% | 465,00 |
| 12.12.2025 | 70,50 | 71,06 | 64,76 | 66,34 | -5,70% | 67,00 |
| 11.12.2025 | 66,81 | 71,69 | 66,06 | 70,35 | 3,05% | - |
| 10.12.2025 | 68,28 | 69,64 | 63,44 | 68,27 | 0,86% | 2.590,00 |
| 09.12.2025 | 66,45 | 68,29 | 65,20 | 67,69 | -0,66% | - |
| 08.12.2025 | 68,11 | 69,07 | 63,45 | 68,14 | 0,43% | 45,00 |
| 05.12.2025 | 66,02 | 69,35 | 65,11 | 67,85 | 3,10% | - |
| 04.12.2025 | 63,47 | 67,51 | 62,02 | 65,81 | 4,43% | - |
| 03.12.2025 | 62,08 | 63,10 | 60,39 | 63,02 | 1,47% | - |