38,860€
6,20%
Echtzeit-Aktienkurs Lemonade
Bid:
Ask:
Aktienkurse zur Lemonade Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 36,38 | 37,95 | 35,82 | 37,94 | 3,68% | - |
| 11.11.2026 | 35,19 | 37,63 | 35,19 | 36,59 | 3,52% | - |
| 10.11.2026 | 35,81 | 35,97 | 34,34 | 35,35 | -0,28% | - |
| 09.11.2026 | 35,69 | 36,00 | 34,55 | 35,45 | -0,58% | - |
| 06.11.2026 | 37,07 | 38,02 | 35,27 | 35,65 | -4,39% | - |
| 05.11.2026 | 41,14 | 43,42 | 36,23 | 37,29 | -6,71% | - |
| 04.11.2026 | 37,19 | 40,45 | 36,76 | 39,97 | 8,85% | - |
| 03.11.2026 | 36,69 | 37,10 | 35,42 | 36,72 | -3,65% | - |
| 02.11.2026 | 38,85 | 39,27 | 37,76 | 38,11 | -1,99% | - |
| 30.10.2026 | 40,46 | 40,48 | 38,87 | 38,88 | -5,87% | - |
| 29.10.2026 | 40,27 | 41,65 | 40,15 | 41,31 | 0,88% | - |
| 28.10.2026 | 41,25 | 41,60 | 40,58 | 40,95 | 0,17% | - |
| 27.10.2026 | 40,32 | 41,18 | 40,11 | 40,88 | 3,15% | - |
| 26.10.2026 | 40,30 | 40,52 | 39,06 | 39,63 | -2,18% | - |
| 23.10.2026 | 40,29 | 40,92 | 39,46 | 40,51 | -1,52% | - |
| 22.10.2026 | 39,72 | 41,28 | 39,29 | 41,14 | 0,73% | - |
| 21.10.2026 | 40,44 | 41,75 | 40,06 | 40,84 | 1,79% | - |
| 20.10.2026 | 38,57 | 40,24 | 38,03 | 40,12 | 3,42% | - |
| 19.10.2026 | 40,05 | 40,10 | 38,61 | 38,79 | -3,93% | - |
| 16.10.2026 | 40,86 | 41,11 | 40,22 | 40,38 | 2,70% | - |
| 15.10.2026 | 39,12 | 39,81 | 38,09 | 39,32 | -2,20% | - |
| 14.10.2026 | 40,00 | 40,36 | 38,42 | 40,20 | -0,41% | - |
| 13.10.2026 | 40,61 | 41,18 | 39,73 | 40,37 | -0,90% | - |
| 12.10.2026 | 41,57 | 41,84 | 40,70 | 40,73 | -2,30% | - |
| 09.10.2026 | 41,95 | 42,41 | 41,58 | 41,69 | 1,61% | - |
| 08.10.2026 | 41,63 | 41,79 | 40,89 | 41,03 | 0,09% | - |
| 07.10.2026 | 40,99 | 41,25 | 40,74 | 41,00 | -0,91% | - |
| 06.10.2026 | 41,77 | 42,21 | 41,06 | 41,37 | -0,06% | - |
| 05.10.2026 | 41,90 | 41,92 | 40,89 | 41,40 | -1,29% | - |
| 02.10.2026 | 41,66 | 42,94 | 41,66 | 41,94 | 3,74% | - |
| 01.10.2026 | 39,83 | 40,83 | 39,62 | 40,43 | 0,00% | - |
| 30.09.2026 | 39,42 | 40,46 | 39,16 | 40,43 | 3,60% | - |
| 29.09.2026 | 38,65 | 39,60 | 38,35 | 39,02 | 0,59% | - |
| 28.09.2026 | 39,37 | 39,47 | 38,38 | 38,79 | -2,29% | - |
| 25.09.2026 | 39,28 | 39,70 | 39,28 | 39,70 | 2,16% | - |
| 24.09.2026 | 38,42 | 38,86 | 38,32 | 38,86 | -2,24% | - |
| 23.09.2026 | 41,24 | 41,41 | 39,75 | 39,75 | -2,93% | 1.247,00 |
| 22.09.2026 | 41,21 | 42,07 | 40,57 | 40,95 | -1,92% | 260,00 |
| 21.09.2026 | 40,71 | 41,91 | 40,71 | 41,75 | -1,21% | 30,00 |
| 18.09.2026 | 41,88 | 42,26 | 41,85 | 42,26 | -2,20% | - |
| 17.09.2026 | 42,03 | 43,21 | 42,03 | 43,21 | 0,61% | - |
| 16.09.2026 | 42,53 | 42,95 | 42,46 | 42,95 | -0,21% | - |
| 15.09.2026 | 42,57 | 43,04 | 42,43 | 43,04 | 2,45% | 100,00 |
| 14.09.2026 | 42,06 | 42,07 | 42,01 | 42,01 | -1,80% | - |
| 11.09.2026 | 42,29 | 43,09 | 42,29 | 42,78 | 2,25% | 250,00 |
| 10.09.2026 | 41,86 | 43,07 | 41,82 | 41,84 | -0,12% | 43,00 |
| 09.09.2026 | 42,99 | 42,99 | 41,89 | 41,89 | -7,97% | 100,00 |
| 08.09.2026 | 44,90 | 45,52 | 44,82 | 45,52 | 1,11% | - |
| 07.09.2026 | 45,09 | 45,09 | 45,02 | 45,02 | -4,40% | - |
| 04.09.2026 | 46,65 | 47,65 | 46,65 | 47,09 | 2,30% | 200,00 |
| 03.09.2026 | 45,16 | 46,03 | 45,16 | 46,03 | 4,09% | - |
| 02.09.2026 | 43,71 | 44,22 | 43,69 | 44,22 | 0,16% | - |
| 01.09.2026 | 44,45 | 44,45 | 44,15 | 44,15 | -2,52% | - |
| 31.08.2026 | 45,15 | 45,29 | 45,11 | 45,29 | -2,05% | 80,00 |
| 28.08.2026 | 45,84 | 46,24 | 45,84 | 46,24 | 0,41% | - |
| 27.08.2026 | 45,45 | 46,05 | 45,45 | 46,05 | 0,63% | - |
| 26.08.2026 | 45,99 | 45,99 | 45,76 | 45,76 | -0,37% | - |
| 25.08.2026 | 45,58 | 45,93 | 45,52 | 45,93 | 1,86% | - |
| 24.08.2026 | 44,98 | 45,11 | 44,98 | 45,09 | 2,31% | 25,00 |
| 21.08.2026 | 42,76 | 44,07 | 42,76 | 44,07 | 2,37% | - |
| 20.08.2026 | 43,37 | 43,37 | 43,05 | 43,05 | -0,19% | - |
| 19.08.2026 | 42,57 | 43,13 | 42,57 | 43,13 | -2,95% | - |
| 18.08.2026 | 42,37 | 44,44 | 42,27 | 44,44 | -1,33% | 120,00 |
| 17.08.2026 | 44,69 | 45,67 | 44,63 | 45,04 | -1,34% | 30,00 |
| 14.08.2026 | 45,28 | 45,65 | 45,24 | 45,65 | 0,84% | - |
| 13.08.2026 | 44,29 | 45,27 | 44,29 | 45,27 | 0,60% | 30,00 |
| 12.08.2026 | 45,16 | 45,61 | 45,00 | 45,00 | -1,29% | 60,00 |
| 11.08.2026 | 45,59 | 45,59 | 45,59 | 45,59 | 0,62% | - |
| 10.08.2026 | 45,47 | 45,47 | 45,31 | 45,31 | -0,18% | - |
| 07.08.2026 | 44,67 | 45,39 | 44,67 | 45,39 | 1,41% | - |
| 06.08.2026 | 44,53 | 44,76 | 44,53 | 44,76 | -3,87% | - |
| 05.08.2026 | 47,39 | 47,39 | 45,92 | 46,56 | 1,28% | 178,00 |
| 04.08.2026 | 45,91 | 45,97 | 45,86 | 45,97 | 1,41% | - |
| 03.08.2026 | 41,35 | 45,33 | 41,35 | 45,33 | 7,39% | 160,00 |
| 31.07.2026 | 42,48 | 43,59 | 41,89 | 42,21 | -1,27% | - |
| 30.07.2026 | 42,14 | 42,86 | 40,70 | 42,76 | 1,56% | - |
| 29.07.2026 | 55,13 | 55,17 | 40,59 | 42,10 | -23,11% | - |
| 28.07.2026 | 54,40 | 54,78 | 53,16 | 54,75 | 0,35% | - |
| 27.07.2026 | 53,13 | 55,59 | 53,13 | 54,56 | 1,79% | - |
| 24.07.2026 | 53,38 | 54,19 | 52,61 | 53,60 | 1,02% | - |
| 23.07.2026 | 55,59 | 55,85 | 53,05 | 53,06 | -6,29% | - |
| 22.07.2026 | 60,19 | 60,42 | 56,20 | 56,62 | -3,71% | - |
| 21.07.2026 | 59,89 | 60,18 | 58,60 | 58,80 | -0,31% | - |
| 20.07.2026 | 58,53 | 60,04 | 58,06 | 58,98 | 3,64% | - |
| 17.07.2026 | 56,04 | 57,48 | 54,55 | 56,91 | -4,16% | - |
| 16.07.2026 | 57,57 | 59,68 | 56,33 | 59,38 | 2,41% | - |
| 15.07.2026 | 61,38 | 62,88 | 57,86 | 57,98 | -6,30% | - |
| 14.07.2026 | 61,62 | 63,14 | 61,08 | 61,88 | 0,08% | - |
| 13.07.2026 | 61,78 | 63,61 | 61,35 | 61,83 | 0,16% | - |
| 10.07.2026 | 61,48 | 63,02 | 60,90 | 61,73 | -0,58% | - |
| 09.07.2026 | 61,58 | 63,20 | 61,11 | 62,09 | 0,66% | - |
| 08.07.2026 | 66,06 | 66,47 | 61,32 | 61,68 | -12,84% | - |
| 07.07.2026 | 69,09 | 70,92 | 66,42 | 70,77 | 3,06% | - |
| 06.07.2026 | 62,55 | 69,43 | 61,94 | 68,67 | 9,40% | - |
| 03.07.2026 | 62,86 | 62,88 | 62,47 | 62,77 | 2,88% | - |
| 02.07.2026 | 60,37 | 63,13 | 60,20 | 61,01 | -0,33% | - |
| 01.07.2026 | 56,84 | 61,74 | 56,76 | 61,21 | 10,71% | - |
| 30.06.2026 | 54,66 | 56,25 | 54,11 | 55,29 | 6,51% | - |
| 29.06.2026 | 51,26 | 53,35 | 50,67 | 51,91 | 4,89% | - |
| 26.06.2026 | 49,24 | 49,83 | 48,24 | 49,49 | -1,92% | - |