1,100€
1,38%
Echtzeit-Aktienkurs VIVORYON THERAP. EO-,01
Bid:
Ask:
Aktienkurse zur VIVORYON THERAP. EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 25.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 24.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,46% | - |
| 23.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,46% | - |
| 22.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 21.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,40% | - |
| 18.09.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,47% | - |
| 17.09.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,83% | - |
| 16.09.2026 | 1,06 | 1,10 | 1,06 | 1,10 | -0,90% | 1.000,00 |
| 15.09.2026 | 1,07 | 1,11 | 1,07 | 1,11 | -0,90% | - |
| 14.09.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 0,90% | 800,00 |
| 11.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,84% | - |
| 10.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,46% | - |
| 09.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,46% | - |
| 08.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 07.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,84% | - |
| 04.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 03.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,25% | - |
| 02.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 3,26% | - |
| 01.09.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -4,02% | - |
| 31.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,28% | - |
| 28.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 27.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,86% | - |
| 26.08.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 25.08.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,27% | - |
| 24.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 21.08.2026 | 1,08 | 1,11 | 1,08 | 1,11 | -1,77% | - |
| 20.08.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 6,10% | 500,00 |
| 19.08.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -4,05% | - |
| 18.08.2026 | 1,09 | 1,11 | 1,09 | 1,11 | -0,89% | - |
| 17.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 14.08.2026 | 1,08 | 1,11 | 1,08 | 1,11 | -0,89% | 1.455,00 |
| 13.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,32% | - |
| 12.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 11.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -5,44% | - |
| 10.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 07.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 06.08.2026 | 1,18 | 1,21 | 1,18 | 1,21 | 2,99% | - |
| 05.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 04.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,87% | - |
| 03.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 31.07.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 0,00% | 1.000,00 |
| 30.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,72% | - |
| 29.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 4,02% | - |
| 28.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 27.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 24.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 23.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 22.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | - |
| 21.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,28% | - |
| 20.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 17.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,86% | - |
| 16.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 15.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -7,17% | - |
| 14.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 13.07.2026 | 1,32 | 1,35 | 1,26 | 1,26 | -11,31% | 8.289,00 |
| 10.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -8,41% | - |
| 09.07.2026 | 1,22 | 1,55 | 1,22 | 1,55 | 27,69% | 3.000,00 |
| 08.07.2026 | 1,16 | 1,25 | 1,16 | 1,21 | 5,22% | 2.680,00 |
| 07.07.2026 | 1,05 | 1,15 | 1,05 | 1,15 | 9,00% | 2.500,00 |
| 06.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,47% | - |
| 03.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,47% | - |
| 02.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 01.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,95% | - |
| 30.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,31% | - |
| 29.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,41% | - |
| 26.06.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 1,43% | 1.500,00 |
| 25.06.2026 | 1,08 | 1,08 | 1,05 | 1,05 | 3,45% | 2.500,00 |
| 24.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -5,58% | - |
| 23.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 22.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 3,83% | - |
| 19.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -4,13% | - |
| 18.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 17.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -6,61% | - |
| 16.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 15.06.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 0,89% | 40,00 |
| 12.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,68% | - |
| 11.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,26% | - |
| 10.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 09.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 08.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | - |
| 05.06.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 2,58% | 3.000,00 |
| 04.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 03.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 02.06.2026 | 1,22 | 1,22 | 1,07 | 1,15 | -7,63% | 191.179,00 |
| 01.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 29.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 28.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,22% | - |
| 27.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 26.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,21% | - |
| 25.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,40% | - |
| 22.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,98% | - |
| 21.05.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 2,44% | 1.000,00 |
| 20.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 19.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,40% | - |
| 18.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 15.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 14.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,58% | - |
| 13.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,20% | - |
| 12.05.2026 | 1,22 | 1,25 | 1,22 | 1,25 | -1,57% | 840,00 |