13,330€
-0,74%
Echtzeit-Aktienkurs MERCATOR MEDICAL ZY 1
Bid:
Ask:
Aktienkurse zur MERCATOR MEDICAL ZY 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 13,45 | 13,55 | 13,35 | 13,39 | -0,30% | - |
| 28.09.2026 | 13,09 | 13,48 | 13,01 | 13,43 | 9,36% | - |
| 25.09.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -2,07% | - |
| 24.09.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 1,95% | - |
| 23.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,33% | - |
| 22.09.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -1,61% | - |
| 21.09.2026 | 12,46 | 12,46 | 12,46 | 12,46 | -0,32% | - |
| 18.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,16% | - |
| 17.09.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -1,58% | - |
| 16.09.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 0,48% | - |
| 15.09.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -2,02% | - |
| 14.09.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -1,83% | - |
| 11.09.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 4,46% | - |
| 10.09.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -0,63% | - |
| 09.09.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 0,16% | - |
| 08.09.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -0,63% | - |
| 07.09.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,32% | - |
| 04.09.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 1,28% | - |
| 03.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,95% | - |
| 02.09.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -1,71% | - |
| 01.09.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 0,16% | - |
| 31.08.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 0,94% | - |
| 28.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -4,51% | - |
| 27.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,45% | - |
| 26.08.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 0,75% | - |
| 25.08.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 10,68% | - |
| 24.08.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -0,83% | - |
| 21.08.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 2,37% | - |
| 20.08.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,51% | - |
| 19.08.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -2,33% | - |
| 18.08.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -0,83% | - |
| 17.08.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -0,82% | - |
| 14.08.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 0,16% | - |
| 13.08.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,33% | - |
| 12.08.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 2,21% | - |
| 11.08.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -0,17% | - |
| 10.08.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,34% | - |
| 07.08.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -2,97% | - |
| 06.08.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 2,36% | - |
| 05.08.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 3,32% | - |
| 04.08.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 1,06% | - |
| 03.08.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 0,18% | - |
| 31.07.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 0,89% | - |
| 30.07.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 2,00% | - |
| 29.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 28.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,27% | - |
| 27.07.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -2,30% | - |
| 24.07.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 1,07% | - |
| 23.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,93% | - |
| 22.07.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 3,07% | - |
| 21.07.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -4,15% | - |
| 20.07.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -1,37% | - |
| 17.07.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -0,85% | - |
| 16.07.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 0,17% | - |
| 15.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,03% | - |
| 14.07.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 1,04% | - |
| 13.07.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -1,70% | - |
| 10.07.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 2,98% | - |
| 09.07.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 1,24% | - |
| 08.07.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 0,71% | - |
| 07.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 06.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 03.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,27% | - |
| 02.07.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 1,47% | - |
| 01.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,55% | - |
| 30.06.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -0,18% | - |
| 29.06.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -1,96% | - |
| 26.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,18% | - |
| 25.06.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -3,79% | - |
| 24.06.2026 | 11,20 | 11,62 | 11,20 | 11,62 | 3,75% | 473,00 |
| 23.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,53% | - |
| 22.06.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -0,88% | - |
| 19.06.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -0,18% | - |
| 18.06.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,35% | - |
| 17.06.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -0,70% | - |
| 16.06.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -4,03% | - |
| 15.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,98% | - |
| 12.06.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 1,51% | - |
| 11.06.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -1,48% | - |
| 10.06.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -2,41% | - |
| 09.06.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 3,67% | - |
| 08.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 05.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,28% | - |
| 04.06.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 0,00% | - |
| 03.06.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 0,81% | - |
| 02.06.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -5,21% | - |
| 01.06.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 2,35% | - |
| 29.05.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 1,27% | - |
| 28.05.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -5,84% | - |
| 27.05.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -2,05% | - |
| 26.05.2026 | 13,64 | 13,64 | 13,64 | 13,64 | -2,15% | - |
| 25.05.2026 | 13,94 | 13,94 | 13,94 | 13,94 | 5,29% | - |
| 22.05.2026 | 13,24 | 13,24 | 13,24 | 13,24 | 1,69% | - |
| 21.05.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -2,25% | - |
| 20.05.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -1,04% | - |
| 19.05.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 4,83% | - |
| 18.05.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -0,62% | - |
| 15.05.2026 | 12,92 | 12,92 | 12,92 | 12,92 | -1,52% | - |
| 14.05.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 2,50% | - |
| 13.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -7,25% | - |