76,890€
1,14%
Echtzeit-Aktienkurs GoDaddy
Bid:
Ask:
Aktienkurse zur GoDaddy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 76,23 | 77,12 | 73,79 | 76,89 | 1,12% | - |
| 08.07.2026 | 78,11 | 78,11 | 75,73 | 76,04 | -3,33% | - |
| 07.07.2026 | 74,95 | 79,80 | 74,93 | 78,66 | 5,13% | - |
| 06.07.2026 | 77,48 | 78,11 | 73,75 | 74,82 | -3,28% | - |
| 03.07.2026 | 77,45 | 77,51 | 77,17 | 77,36 | -0,08% | - |
| 02.07.2026 | 76,35 | 77,74 | 76,06 | 77,42 | 1,41% | - |
| 01.07.2026 | 74,18 | 77,66 | 74,13 | 76,34 | 2,75% | 17,00 |
| 30.06.2026 | 74,90 | 75,45 | 72,75 | 74,30 | -0,43% | - |
| 29.06.2026 | 74,58 | 75,97 | 73,90 | 74,62 | 0,70% | - |
| 26.06.2026 | 69,55 | 74,58 | 69,34 | 74,10 | 6,22% | - |
| 25.06.2026 | 71,52 | 72,50 | 69,12 | 69,76 | 4,84% | - |
| 24.06.2026 | 66,90 | 71,74 | 66,54 | 66,54 | -0,55% | - |
| 23.06.2026 | 65,43 | 68,41 | 65,09 | 66,91 | 1,89% | - |
| 22.06.2026 | 67,13 | 67,32 | 64,13 | 65,67 | -1,75% | - |
| 19.06.2026 | 67,21 | 67,32 | 66,84 | 66,84 | -0,24% | - |
| 18.06.2026 | 66,42 | 67,76 | 64,94 | 67,00 | 1,13% | - |
| 17.06.2026 | 67,76 | 69,76 | 65,90 | 66,25 | -2,44% | 24,00 |
| 16.06.2026 | 66,61 | 68,86 | 66,34 | 67,91 | 1,52% | - |
| 15.06.2026 | 66,28 | 68,46 | 65,72 | 66,89 | 1,49% | 726,00 |
| 12.06.2026 | 65,07 | 65,99 | 61,94 | 65,91 | 1,54% | 606,00 |
| 11.06.2026 | 69,76 | 70,33 | 64,77 | 64,91 | -6,66% | - |
| 10.06.2026 | 69,96 | 71,48 | 69,10 | 69,54 | -1,56% | 40,00 |
| 09.06.2026 | 70,13 | 72,16 | 69,01 | 70,64 | 0,91% | 320,00 |
| 08.06.2026 | 72,90 | 73,36 | 68,92 | 70,00 | -4,44% | - |
| 05.06.2026 | 73,05 | 75,32 | 71,84 | 73,25 | 0,26% | - |
| 04.06.2026 | 72,33 | 75,41 | 72,33 | 73,06 | 0,52% | 1.050,00 |
| 03.06.2026 | 76,29 | 76,33 | 72,36 | 72,68 | -4,54% | 1.570,00 |
| 02.06.2026 | 79,59 | 79,87 | 76,13 | 76,14 | -4,79% | - |
| 01.06.2026 | 73,74 | 80,86 | 73,64 | 79,97 | 8,65% | - |
| 29.05.2026 | 73,85 | 75,94 | 72,25 | 73,60 | -0,22% | 2.738,00 |
| 28.05.2026 | 75,43 | 75,67 | 73,30 | 73,76 | -1,86% | 20,00 |
| 27.05.2026 | 76,55 | 77,13 | 74,68 | 75,16 | -1,75% | - |
| 26.05.2026 | 78,25 | 78,33 | 75,62 | 76,50 | -2,27% | - |
| 25.05.2026 | 78,32 | 78,46 | 78,10 | 78,28 | 0,46% | - |
| 22.05.2026 | 79,00 | 80,41 | 77,64 | 77,92 | -1,09% | - |
| 21.05.2026 | 79,27 | 79,64 | 76,84 | 78,78 | -0,71% | - |
| 20.05.2026 | 77,92 | 79,86 | 75,21 | 79,34 | 1,82% | - |
| 19.05.2026 | 78,36 | 81,23 | 77,60 | 77,92 | -0,76% | - |
| 18.05.2026 | 74,43 | 78,68 | 73,61 | 78,52 | 4,64% | - |
| 15.05.2026 | 72,78 | 76,01 | 72,38 | 75,04 | 3,11% | - |
| 14.05.2026 | 73,09 | 74,03 | 71,32 | 72,78 | -0,19% | - |
| 13.05.2026 | 74,16 | 74,33 | 69,45 | 72,92 | -1,65% | - |
| 12.05.2026 | 74,84 | 75,92 | 73,59 | 74,14 | -0,86% | - |
| 11.05.2026 | 77,26 | 78,43 | 74,03 | 74,78 | -3,21% | - |
| 08.05.2026 | 76,54 | 77,46 | 73,05 | 77,26 | 1,02% | - |
| 07.05.2026 | 72,62 | 77,24 | 72,46 | 76,48 | 5,69% | - |
| 06.05.2026 | 74,72 | 74,84 | 72,20 | 72,36 | -3,29% | - |
| 05.05.2026 | 75,70 | 75,89 | 71,97 | 74,82 | -0,90% | - |
| 04.05.2026 | 74,04 | 76,84 | 73,19 | 75,50 | 2,11% | 2.200,00 |
| 30.04.2026 | 73,07 | 74,15 | 72,03 | 73,94 | 0,65% | - |
| 29.04.2026 | 73,08 | 73,98 | 72,10 | 73,46 | 0,85% | - |
| 28.04.2026 | 72,05 | 74,31 | 71,90 | 72,84 | 1,19% | - |
| 27.04.2026 | 73,23 | 73,87 | 71,98 | 71,98 | -1,64% | 1.900,00 |
| 24.04.2026 | 72,52 | 73,46 | 70,65 | 73,18 | 0,91% | - |
| 23.04.2026 | 75,07 | 75,47 | 70,70 | 72,52 | -3,72% | - |
| 22.04.2026 | 75,76 | 76,25 | 73,75 | 75,32 | 0,43% | 7.785,00 |
| 21.04.2026 | 74,49 | 75,75 | 73,48 | 75,00 | 1,00% | - |
| 20.04.2026 | 72,42 | 74,31 | 72,25 | 74,26 | 2,29% | - |
| 17.04.2026 | 71,68 | 73,25 | 71,25 | 72,60 | 1,54% | - |
| 16.04.2026 | 69,80 | 72,72 | 69,70 | 71,50 | 2,51% | - |
| 15.04.2026 | 67,24 | 70,24 | 67,06 | 69,75 | 3,72% | - |
| 14.04.2026 | 69,62 | 70,75 | 66,55 | 67,25 | -3,56% | - |
| 13.04.2026 | 67,41 | 69,82 | 67,41 | 69,73 | 3,76% | - |
| 10.04.2026 | 69,18 | 69,46 | 66,79 | 67,20 | -2,79% | - |
| 09.04.2026 | 69,21 | 69,50 | 66,80 | 69,13 | -0,17% | - |
| 08.04.2026 | 73,37 | 73,95 | 69,25 | 69,25 | -3,52% | - |
| 07.04.2026 | 71,75 | 73,25 | 70,98 | 71,78 | 1,46% | - |
| 02.04.2026 | 69,25 | 73,25 | 69,00 | 70,75 | 1,43% | - |
| 01.04.2026 | 71,50 | 72,00 | 68,75 | 69,75 | -2,79% | - |
| 31.03.2026 | 72,00 | 72,25 | 70,75 | 71,75 | 0,35% | - |
| 30.03.2026 | 69,75 | 71,75 | 69,75 | 71,50 | 3,25% | - |
| 27.03.2026 | 70,75 | 70,75 | 68,25 | 69,25 | -2,12% | - |
| 26.03.2026 | 70,25 | 72,75 | 70,25 | 70,75 | 0,00% | - |
| 25.03.2026 | 69,25 | 71,25 | 67,75 | 70,75 | 2,54% | 10.200,00 |
| 24.03.2026 | 72,25 | 72,75 | 68,75 | 69,00 | -4,50% | - |
| 23.03.2026 | 72,75 | 74,75 | 71,00 | 72,25 | -1,37% | 11.600,00 |
| 20.03.2026 | 72,25 | 73,25 | 70,75 | 73,25 | 1,38% | - |
| 19.03.2026 | 73,25 | 75,75 | 71,75 | 72,25 | -1,37% | - |
| 18.03.2026 | 74,25 | 74,75 | 72,25 | 73,25 | -0,68% | - |
| 17.03.2026 | 71,25 | 73,75 | 70,75 | 73,75 | 3,51% | 1.768,00 |
| 16.03.2026 | 71,75 | 72,25 | 70,25 | 71,25 | 0,00% | 530,00 |
| 13.03.2026 | 70,25 | 72,25 | 70,25 | 71,25 | 1,42% | - |
| 12.03.2026 | 74,25 | 76,75 | 70,25 | 70,25 | -6,02% | - |
| 11.03.2026 | 77,75 | 78,75 | 74,25 | 74,75 | -3,86% | - |
| 10.03.2026 | 78,75 | 79,25 | 76,25 | 77,75 | -1,27% | - |
| 09.03.2026 | 80,00 | 81,50 | 77,75 | 78,75 | -2,48% | 31.990,00 |
| 06.03.2026 | 80,50 | 81,25 | 78,25 | 80,75 | 0,62% | - |
| 05.03.2026 | 76,25 | 80,25 | 75,75 | 80,25 | 5,59% | - |
| 04.03.2026 | 76,50 | 77,75 | 75,75 | 76,00 | -1,30% | - |
| 03.03.2026 | 74,75 | 78,25 | 73,75 | 77,00 | 1,99% | - |
| 02.03.2026 | 73,25 | 76,50 | 72,75 | 75,50 | 2,37% | 2.790,00 |
| 27.02.2026 | 72,25 | 73,75 | 69,75 | 73,75 | 0,68% | - |
| 26.02.2026 | 67,75 | 73,25 | 67,50 | 73,25 | 8,92% | - |
| 25.02.2026 | 72,50 | 73,25 | 62,00 | 67,25 | -14,33% | 4.925,00 |
| 24.02.2026 | 74,75 | 78,75 | 73,75 | 78,50 | 5,72% | 2.325,00 |
| 23.02.2026 | 77,00 | 77,50 | 73,75 | 74,25 | -3,26% | 6.750,00 |
| 20.02.2026 | 75,75 | 78,25 | 74,75 | 76,75 | 1,99% | - |
| 19.02.2026 | 76,75 | 77,25 | 74,50 | 75,25 | -1,95% | - |
| 18.02.2026 | 77,25 | 77,25 | 75,25 | 76,75 | 0,00% | - |
| 17.02.2026 | 74,75 | 77,25 | 73,75 | 76,75 | 1,99% | - |