78,300€
-0,63%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 79,00 | 80,41 | 77,64 | 77,92 | -1,09% | - |
| 21.05.2026 | 79,27 | 79,64 | 76,84 | 78,78 | -0,71% | - |
| 20.05.2026 | 77,92 | 79,86 | 75,21 | 79,34 | 1,82% | - |
| 19.05.2026 | 78,36 | 81,23 | 77,60 | 77,92 | -0,76% | - |
| 18.05.2026 | 74,43 | 78,68 | 73,61 | 78,52 | 4,64% | - |
| 15.05.2026 | 72,78 | 76,01 | 72,38 | 75,04 | 3,11% | - |
| 14.05.2026 | 73,09 | 74,03 | 71,32 | 72,78 | -0,19% | - |
| 13.05.2026 | 74,16 | 74,33 | 69,45 | 72,92 | -1,65% | - |
| 12.05.2026 | 74,84 | 75,92 | 73,59 | 74,14 | -0,86% | - |
| 11.05.2026 | 77,26 | 78,43 | 74,03 | 74,78 | -3,21% | - |
| 08.05.2026 | 76,54 | 77,46 | 73,05 | 77,26 | 1,02% | - |
| 07.05.2026 | 72,62 | 77,24 | 72,46 | 76,48 | 5,69% | - |
| 06.05.2026 | 74,72 | 74,84 | 72,20 | 72,36 | -3,29% | - |
| 05.05.2026 | 75,70 | 75,89 | 71,97 | 74,82 | -0,90% | - |
| 04.05.2026 | 74,04 | 76,84 | 73,19 | 75,50 | 2,11% | 2.200,00 |
| 30.04.2026 | 73,07 | 74,15 | 72,03 | 73,94 | 0,65% | - |
| 29.04.2026 | 73,08 | 73,98 | 72,10 | 73,46 | 0,85% | - |
| 28.04.2026 | 72,05 | 74,31 | 71,90 | 72,84 | 1,19% | - |
| 27.04.2026 | 73,23 | 73,87 | 71,98 | 71,98 | -1,64% | 1.900,00 |
| 24.04.2026 | 72,52 | 73,46 | 70,65 | 73,18 | 0,91% | - |
| 23.04.2026 | 75,07 | 75,47 | 70,70 | 72,52 | -3,72% | - |
| 22.04.2026 | 75,76 | 76,25 | 73,75 | 75,32 | 0,43% | 7.785,00 |
| 21.04.2026 | 74,49 | 75,75 | 73,48 | 75,00 | 1,00% | - |
| 20.04.2026 | 72,42 | 74,31 | 72,25 | 74,26 | 2,29% | - |
| 17.04.2026 | 71,68 | 73,25 | 71,25 | 72,60 | 1,54% | - |
| 16.04.2026 | 69,80 | 72,72 | 69,70 | 71,50 | 2,51% | - |
| 15.04.2026 | 67,24 | 70,24 | 67,06 | 69,75 | 3,72% | - |
| 14.04.2026 | 69,62 | 70,75 | 66,55 | 67,25 | -3,56% | - |
| 13.04.2026 | 67,41 | 69,82 | 67,41 | 69,73 | 3,76% | - |
| 10.04.2026 | 69,18 | 69,46 | 66,79 | 67,20 | -2,79% | - |
| 09.04.2026 | 69,21 | 69,50 | 66,80 | 69,13 | -0,17% | - |
| 08.04.2026 | 73,37 | 73,95 | 69,25 | 69,25 | -3,52% | - |
| 07.04.2026 | 71,75 | 73,25 | 70,98 | 71,78 | 1,46% | - |
| 02.04.2026 | 69,25 | 73,25 | 69,00 | 70,75 | 1,43% | - |
| 01.04.2026 | 71,50 | 72,00 | 68,75 | 69,75 | -2,79% | - |
| 31.03.2026 | 72,00 | 72,25 | 70,75 | 71,75 | 0,35% | - |
| 30.03.2026 | 69,75 | 71,75 | 69,75 | 71,50 | 3,25% | - |
| 27.03.2026 | 70,75 | 70,75 | 68,25 | 69,25 | -2,12% | - |
| 26.03.2026 | 70,25 | 72,75 | 70,25 | 70,75 | 0,00% | - |
| 25.03.2026 | 69,25 | 71,25 | 67,75 | 70,75 | 2,54% | 10.200,00 |
| 24.03.2026 | 72,25 | 72,75 | 68,75 | 69,00 | -4,50% | - |
| 23.03.2026 | 72,75 | 74,75 | 71,00 | 72,25 | -1,37% | 11.600,00 |
| 20.03.2026 | 72,25 | 73,25 | 70,75 | 73,25 | 1,38% | - |
| 19.03.2026 | 73,25 | 75,75 | 71,75 | 72,25 | -1,37% | - |
| 18.03.2026 | 74,25 | 74,75 | 72,25 | 73,25 | -0,68% | - |
| 17.03.2026 | 71,25 | 73,75 | 70,75 | 73,75 | 3,51% | 1.768,00 |
| 16.03.2026 | 71,75 | 72,25 | 70,25 | 71,25 | 0,00% | 530,00 |
| 13.03.2026 | 70,25 | 72,25 | 70,25 | 71,25 | 1,42% | - |
| 12.03.2026 | 74,25 | 76,75 | 70,25 | 70,25 | -6,02% | - |
| 11.03.2026 | 77,75 | 78,75 | 74,25 | 74,75 | -3,86% | - |
| 10.03.2026 | 78,75 | 79,25 | 76,25 | 77,75 | -1,27% | - |
| 09.03.2026 | 80,00 | 81,50 | 77,75 | 78,75 | -2,48% | 31.990,00 |
| 06.03.2026 | 80,50 | 81,25 | 78,25 | 80,75 | 0,62% | - |
| 05.03.2026 | 76,25 | 80,25 | 75,75 | 80,25 | 5,59% | - |
| 04.03.2026 | 76,50 | 77,75 | 75,75 | 76,00 | -1,30% | - |
| 03.03.2026 | 74,75 | 78,25 | 73,75 | 77,00 | 1,99% | - |
| 02.03.2026 | 73,25 | 76,50 | 72,75 | 75,50 | 2,37% | 2.790,00 |
| 27.02.2026 | 72,25 | 73,75 | 69,75 | 73,75 | 0,68% | - |
| 26.02.2026 | 67,75 | 73,25 | 67,50 | 73,25 | 8,92% | - |
| 25.02.2026 | 72,50 | 73,25 | 62,00 | 67,25 | -14,33% | 4.925,00 |
| 24.02.2026 | 74,75 | 78,75 | 73,75 | 78,50 | 5,72% | 2.325,00 |
| 23.02.2026 | 77,00 | 77,50 | 73,75 | 74,25 | -3,26% | 6.750,00 |
| 20.02.2026 | 75,75 | 78,25 | 74,75 | 76,75 | 1,99% | - |
| 19.02.2026 | 76,75 | 77,25 | 74,50 | 75,25 | -1,95% | - |
| 18.02.2026 | 77,25 | 77,25 | 75,25 | 76,75 | 0,00% | - |
| 17.02.2026 | 74,75 | 77,25 | 73,75 | 76,75 | 1,99% | - |
| 16.02.2026 | 75,00 | 75,25 | 75,00 | 75,25 | 0,00% | - |
| 13.02.2026 | 74,25 | 75,75 | 74,25 | 75,25 | 1,01% | - |
| 12.02.2026 | 76,75 | 77,50 | 74,25 | 74,50 | -2,30% | 1.390,00 |
| 11.02.2026 | 80,75 | 81,75 | 76,25 | 76,25 | -5,57% | - |
| 10.02.2026 | 82,25 | 83,25 | 80,25 | 80,75 | -1,82% | 460,00 |
| 09.02.2026 | 82,25 | 82,75 | 80,25 | 82,25 | 0,30% | 420,00 |
| 06.02.2026 | 81,25 | 83,25 | 80,75 | 82,00 | 0,61% | - |
| 05.02.2026 | 81,25 | 83,50 | 80,25 | 81,50 | 0,62% | - |
| 04.02.2026 | 79,75 | 82,50 | 78,25 | 81,00 | 2,53% | - |
| 03.02.2026 | 84,75 | 85,75 | 79,00 | 79,00 | -6,78% | 475,00 |
| 02.02.2026 | 84,25 | 86,25 | 83,75 | 84,75 | 0,00% | - |
| 30.01.2026 | 82,75 | 84,75 | 82,25 | 84,75 | 2,42% | - |
| 29.01.2026 | 86,25 | 86,75 | 82,25 | 82,75 | -4,06% | - |
| 28.01.2026 | 86,75 | 87,75 | 86,25 | 86,25 | 0,00% | - |
| 27.01.2026 | 89,25 | 89,50 | 85,25 | 86,25 | -3,36% | - |
| 26.01.2026 | 87,25 | 89,25 | 87,25 | 89,25 | 2,59% | - |
| 23.01.2026 | 90,25 | 90,75 | 87,00 | 87,00 | -3,33% | - |
| 22.01.2026 | 89,25 | 90,75 | 89,25 | 90,00 | 0,84% | - |
| 21.01.2026 | 88,25 | 91,25 | 88,25 | 89,25 | 1,42% | - |
| 20.01.2026 | 88,75 | 89,75 | 87,75 | 88,00 | -1,68% | 8.325,00 |
| 19.01.2026 | 89,25 | 89,50 | 88,75 | 89,50 | -0,83% | - |
| 16.01.2026 | 92,75 | 92,75 | 89,75 | 90,25 | -2,43% | - |
| 15.01.2026 | 92,75 | 94,25 | 92,25 | 92,50 | -0,27% | 16.800,00 |
| 14.01.2026 | 93,75 | 94,25 | 91,75 | 92,75 | -1,07% | - |
| 13.01.2026 | 96,25 | 96,25 | 93,25 | 93,75 | -2,60% | - |
| 12.01.2026 | 96,75 | 97,75 | 95,75 | 96,25 | -1,28% | - |
| 09.01.2026 | 99,25 | 99,50 | 97,25 | 97,50 | -1,76% | - |
| 08.01.2026 | 100,50 | 101,00 | 98,25 | 99,25 | -1,24% | - |
| 07.01.2026 | 102,50 | 103,50 | 100,50 | 100,50 | -1,47% | - |
| 06.01.2026 | 101,50 | 102,50 | 99,25 | 102,00 | 0,99% | 12.300,00 |
| 05.01.2026 | 101,50 | 103,50 | 100,50 | 101,00 | 0,00% | - |
| 02.01.2026 | 105,50 | 106,50 | 101,00 | 101,00 | -5,61% | - |
| 30.12.2025 | 107,50 | 107,50 | 106,50 | 107,00 | -0,47% | - |
| 29.12.2025 | 108,50 | 108,50 | 107,00 | 107,50 | 0,00% | - |