1,218€
3,05%
Echtzeit-Aktienkurs Cerenis Therapeutics Holdings S.A.
Bid:
Ask:
Aktienkurse zur Cerenis Therapeutics Holdings S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 1,23 | 1,27 | 1,23 | 1,25 | 1,63% | - |
| 17.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,16% | - |
| 16.07.2025 | 1,22 | 1,25 | 1,22 | 1,23 | 0,41% | - |
| 15.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
| 14.07.2025 | 1,21 | 1,24 | 1,21 | 1,22 | 0,75% | - |
| 11.07.2025 | 1,21 | 1,23 | 1,18 | 1,21 | 0,17% | - |
| 10.07.2025 | 1,21 | 1,21 | 1,20 | 1,21 | 0,00% | - |
| 09.07.2025 | 1,20 | 1,23 | 1,20 | 1,21 | 0,67% | - |
| 08.07.2025 | 1,20 | 1,20 | 1,19 | 1,20 | 0,34% | - |
| 07.07.2025 | 1,21 | 1,22 | 1,18 | 1,19 | -0,67% | - |
| 04.07.2025 | 1,20 | 1,23 | 1,19 | 1,20 | 0,25% | - |
| 03.07.2025 | 1,15 | 1,24 | 1,15 | 1,20 | -0,33% | - |
| 02.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,25% | - |
| 01.07.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,93% | - |
| 30.06.2025 | 1,22 | 1,24 | 1,17 | 1,19 | -2,46% | - |
| 27.06.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 0,25% | - |
| 26.06.2025 | 1,16 | 1,22 | 1,16 | 1,22 | -0,41% | - |
| 25.06.2025 | 1,17 | 1,24 | 1,17 | 1,22 | -0,16% | - |
| 24.06.2025 | 1,22 | 1,23 | 1,22 | 1,22 | 0,58% | - |
| 23.06.2025 | 1,24 | 1,24 | 1,21 | 1,22 | -1,70% | - |
| 20.06.2025 | 1,24 | 1,26 | 1,23 | 1,24 | -0,24% | - |
| 19.06.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,57% | - |
| 18.06.2025 | 1,24 | 1,26 | 1,23 | 1,23 | -0,32% | - |
| 17.06.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -0,56% | - |
| 16.06.2025 | 1,25 | 1,27 | 1,24 | 1,24 | -0,88% | - |
| 13.06.2025 | 1,26 | 1,28 | 1,24 | 1,26 | -1,10% | - |
| 12.06.2025 | 1,28 | 1,30 | 1,24 | 1,27 | -0,86% | - |
| 11.06.2025 | 1,29 | 1,31 | 1,28 | 1,28 | -0,93% | - |
| 10.06.2025 | 1,28 | 1,29 | 1,27 | 1,29 | 1,17% | - |
| 09.06.2025 | 1,22 | 1,28 | 1,22 | 1,28 | 0,08% | - |
| 06.06.2025 | 1,27 | 1,29 | 1,27 | 1,28 | 0,39% | - |
| 05.06.2025 | 1,28 | 1,30 | 1,27 | 1,27 | -0,39% | - |
| 04.06.2025 | 1,24 | 1,30 | 1,24 | 1,28 | -1,77% | - |
| 03.06.2025 | 1,30 | 1,31 | 1,30 | 1,30 | -0,31% | - |
| 02.06.2025 | 1,29 | 1,31 | 1,29 | 1,30 | 0,70% | - |
| 30.05.2025 | 1,29 | 1,32 | 1,28 | 1,29 | 0,70% | - |
| 29.05.2025 | 1,31 | 1,31 | 1,26 | 1,29 | -1,68% | - |
| 28.05.2025 | 1,31 | 1,33 | 1,31 | 1,31 | -0,31% | - |
| 27.05.2025 | 1,29 | 1,35 | 1,29 | 1,31 | 1,47% | - |
| 26.05.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 1,25% | - |
| 23.05.2025 | 1,20 | 1,32 | 1,20 | 1,28 | 1,67% | - |
| 22.05.2025 | 1,22 | 1,28 | 1,22 | 1,26 | 2,87% | - |
| 21.05.2025 | 1,23 | 1,25 | 1,22 | 1,22 | -0,89% | - |
| 20.05.2025 | 1,22 | 1,25 | 1,22 | 1,23 | 0,57% | - |
| 19.05.2025 | 1,22 | 1,25 | 1,20 | 1,22 | 0,58% | - |
| 16.05.2025 | 1,17 | 1,24 | 1,17 | 1,22 | -0,49% | - |
| 15.05.2025 | 1,22 | 1,23 | 1,22 | 1,22 | 0,08% | - |
| 14.05.2025 | 1,22 | 1,23 | 1,22 | 1,22 | 0,00% | - |
| 13.05.2025 | 1,22 | 1,24 | 1,22 | 1,22 | 0,49% | - |
| 12.05.2025 | 1,23 | 1,23 | 1,21 | 1,22 | -0,65% | - |
| 09.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,16% | - |
| 08.05.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 0,16% | - |
| 07.05.2025 | 1,16 | 1,24 | 1,16 | 1,22 | 0,25% | - |
| 06.05.2025 | 1,17 | 1,24 | 1,17 | 1,22 | 3,57% | - |
| 05.05.2025 | 1,23 | 1,24 | 1,17 | 1,18 | -4,55% | - |
| 02.05.2025 | 1,22 | 1,25 | 1,22 | 1,23 | 1,07% | - |
| 30.04.2025 | 1,22 | 1,23 | 1,22 | 1,22 | -0,49% | - |
| 29.04.2025 | 1,17 | 1,23 | 1,17 | 1,22 | 0,00% | - |
| 28.04.2025 | 1,21 | 1,23 | 1,21 | 1,22 | 0,66% | - |
| 25.04.2025 | 1,22 | 1,24 | 1,21 | 1,22 | 0,00% | - |
| 24.04.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 23.04.2025 | 1,21 | 1,24 | 1,20 | 1,22 | 0,83% | - |
| 22.04.2025 | 1,18 | 1,23 | 1,18 | 1,21 | 1,86% | - |
| 17.04.2025 | 1,18 | 1,19 | 1,18 | 1,18 | 1,28% | - |
| 16.04.2025 | 1,17 | 1,20 | 1,16 | 1,17 | -0,17% | - |
| 15.04.2025 | 1,18 | 1,19 | 1,17 | 1,17 | -0,34% | - |
| 14.04.2025 | 1,18 | 1,20 | 1,15 | 1,18 | -0,93% | - |
| 11.04.2025 | 1,18 | 1,19 | 1,16 | 1,19 | 0,51% | - |
| 10.04.2025 | 1,16 | 1,22 | 1,14 | 1,18 | 3,78% | - |
| 09.04.2025 | 1,15 | 1,17 | 1,12 | 1,14 | -0,79% | - |
| 08.04.2025 | 1,13 | 1,18 | 1,12 | 1,15 | 0,97% | - |
| 07.04.2025 | 1,19 | 1,20 | 1,12 | 1,14 | -5,02% | - |
| 04.04.2025 | 1,22 | 1,24 | 1,16 | 1,20 | -1,97% | - |
| 03.04.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -1,85% | - |
| 02.04.2025 | 1,25 | 1,25 | 1,20 | 1,24 | -0,56% | - |
| 01.04.2025 | 1,27 | 1,27 | 1,21 | 1,25 | -1,19% | - |
| 31.03.2025 | 1,27 | 1,30 | 1,26 | 1,26 | -0,78% | - |
| 28.03.2025 | 1,27 | 1,28 | 1,27 | 1,27 | 0,00% | - |
| 27.03.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,31% | - |
| 26.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 25.03.2025 | 1,28 | 1,30 | 1,27 | 1,28 | -0,47% | - |
| 24.03.2025 | 1,30 | 1,33 | 1,28 | 1,28 | -1,53% | - |
| 21.03.2025 | 1,25 | 1,35 | 1,24 | 1,30 | 4,57% | - |
| 20.03.2025 | 1,23 | 1,29 | 1,23 | 1,25 | 1,30% | - |
| 19.03.2025 | 1,18 | 1,26 | 1,18 | 1,23 | -0,32% | - |
| 18.03.2025 | 1,23 | 1,26 | 1,23 | 1,24 | 0,08% | - |
| 17.03.2025 | 1,23 | 1,24 | 1,22 | 1,23 | -0,16% | - |
| 14.03.2025 | 1,26 | 1,28 | 1,23 | 1,24 | -1,75% | - |
| 13.03.2025 | 1,23 | 1,27 | 1,23 | 1,26 | 2,11% | - |
| 12.03.2025 | 1,23 | 1,25 | 1,22 | 1,23 | 0,41% | - |
| 11.03.2025 | 1,26 | 1,28 | 1,22 | 1,23 | -2,39% | - |
| 10.03.2025 | 1,28 | 1,28 | 1,25 | 1,26 | -2,10% | - |
| 07.03.2025 | 1,28 | 1,29 | 1,27 | 1,28 | 0,94% | - |
| 06.03.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -1,01% | - |
| 05.03.2025 | 1,29 | 1,30 | 1,27 | 1,29 | -0,08% | - |
| 04.03.2025 | 1,32 | 1,33 | 1,26 | 1,29 | -2,65% | - |
| 03.03.2025 | 1,23 | 1,36 | 1,23 | 1,32 | 2,56% | - |
| 28.02.2025 | 1,32 | 1,34 | 1,28 | 1,29 | -2,72% | - |
| 27.02.2025 | 1,37 | 1,37 | 1,32 | 1,32 | -3,29% | - |
| 26.02.2025 | 1,36 | 1,39 | 1,34 | 1,37 | 0,66% | - |