1,935€
2,71%
Echtzeit-Aktienkurs Cerenis Therapeutics Holdings S.A.
Bid:
Ask:
Aktienkurse zur Cerenis Therapeutics Holdings S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,92 | 1,94 | 1,90 | 1,93 | 1,36% | - |
| 30.07.2026 | 1,87 | 1,94 | 1,84 | 1,91 | 2,36% | 6.706,00 |
| 29.07.2026 | 1,91 | 1,95 | 1,86 | 1,86 | -1,53% | 15.883,00 |
| 28.07.2026 | 1,96 | 1,97 | 1,87 | 1,89 | -3,72% | 17.409,00 |
| 27.07.2026 | 1,96 | 2,03 | 1,95 | 1,97 | 1,29% | 14.614,00 |
| 24.07.2026 | 2,01 | 2,09 | 1,92 | 1,94 | -3,48% | 30.220,00 |
| 23.07.2026 | 1,91 | 2,11 | 1,89 | 2,01 | 4,80% | 82.204,00 |
| 22.07.2026 | 1,86 | 1,96 | 1,85 | 1,92 | 2,84% | 153.585,00 |
| 21.07.2026 | 1,85 | 1,91 | 1,82 | 1,87 | 1,58% | 62.691,00 |
| 20.07.2026 | 1,88 | 1,91 | 1,84 | 1,84 | -2,86% | 54.796,00 |
| 17.07.2026 | 1,84 | 1,91 | 1,84 | 1,89 | 1,78% | 40.859,00 |
| 16.07.2026 | 1,86 | 1,90 | 1,84 | 1,86 | -0,21% | 15.841,00 |
| 15.07.2026 | 1,88 | 1,90 | 1,85 | 1,86 | -0,27% | 2.250,00 |
| 14.07.2026 | 1,86 | 1,92 | 1,83 | 1,87 | 0,27% | 19.802,00 |
| 13.07.2026 | 1,84 | 1,90 | 1,84 | 1,86 | 0,22% | 186.043,00 |
| 10.07.2026 | 1,93 | 2,01 | 1,85 | 1,86 | -2,77% | 126.674,00 |
| 09.07.2026 | 1,87 | 2,01 | 1,87 | 1,91 | 2,41% | 102.855,00 |
| 08.07.2026 | 1,93 | 1,96 | 1,85 | 1,87 | -3,52% | 194.596,00 |
| 07.07.2026 | 2,03 | 2,06 | 1,93 | 1,93 | -5,25% | 161.367,00 |
| 06.07.2026 | 2,08 | 2,14 | 2,04 | 2,04 | -1,92% | 131.027,00 |
| 03.07.2026 | 2,04 | 2,12 | 2,03 | 2,08 | 2,46% | 29.910,00 |
| 02.07.2026 | 2,15 | 2,15 | 2,01 | 2,03 | -2,40% | 103.406,00 |
| 01.07.2026 | 2,07 | 2,17 | 2,05 | 2,08 | 0,34% | 150.143,00 |
| 30.06.2026 | 2,07 | 2,17 | 2,04 | 2,07 | 0,48% | 20.539,00 |
| 29.06.2026 | 2,05 | 2,10 | 2,02 | 2,06 | 1,28% | 38.188,00 |
| 26.06.2026 | 2,05 | 2,09 | 2,00 | 2,04 | -1,02% | 131.476,00 |
| 25.06.2026 | 2,15 | 2,15 | 2,06 | 2,06 | -3,61% | 13.230,00 |
| 24.06.2026 | 2,22 | 2,24 | 2,12 | 2,14 | -3,83% | 52.160,00 |
| 23.06.2026 | 2,21 | 2,25 | 2,17 | 2,22 | -0,45% | 20.807,00 |
| 22.06.2026 | 2,19 | 2,24 | 2,19 | 2,23 | 1,69% | 165.523,00 |
| 19.06.2026 | 2,23 | 2,29 | 2,17 | 2,19 | -2,96% | 137.569,00 |
| 18.06.2026 | 2,56 | 2,61 | 2,24 | 2,26 | -10,74% | 163.695,00 |
| 17.06.2026 | 2,53 | 2,58 | 2,51 | 2,53 | 0,16% | 200.662,00 |
| 16.06.2026 | 2,81 | 2,82 | 2,52 | 2,53 | -9,33% | 144.181,00 |
| 15.06.2026 | 2,76 | 2,83 | 2,65 | 2,79 | 2,50% | 1.680,00 |
| 12.06.2026 | 2,71 | 2,75 | 2,69 | 2,72 | -0,66% | 30.498,00 |
| 11.06.2026 | 2,66 | 2,74 | 2,59 | 2,74 | 4,70% | - |
| 10.06.2026 | 2,67 | 2,73 | 2,62 | 2,62 | -4,21% | 187.852,00 |
| 09.06.2026 | 2,74 | 2,74 | 2,68 | 2,73 | 0,55% | 212.153,00 |
| 08.06.2026 | 2,71 | 2,75 | 2,70 | 2,72 | -0,37% | 98.050,00 |
| 05.06.2026 | 2,69 | 2,79 | 2,69 | 2,73 | 0,44% | 71.354,00 |
| 04.06.2026 | 2,77 | 2,78 | 2,67 | 2,71 | -1,81% | 33.886,00 |
| 03.06.2026 | 2,79 | 2,80 | 2,73 | 2,76 | -2,37% | 6.503,00 |
| 01.06.2026 | 2,82 | 2,87 | 2,77 | 2,83 | 0,35% | - |
| 29.05.2026 | 2,84 | 2,88 | 2,82 | 2,82 | -1,48% | 6.554,00 |
| 28.05.2026 | 2,98 | 2,99 | 2,84 | 2,86 | -5,37% | 3.401,00 |
| 27.05.2026 | 3,38 | 3,38 | 2,81 | 3,03 | -10,63% | 26.654,00 |
| 26.05.2026 | 3,35 | 3,43 | 3,34 | 3,38 | 0,88% | - |
| 25.05.2026 | 3,32 | 3,43 | 3,29 | 3,36 | 2,87% | - |
| 22.05.2026 | 3,37 | 3,41 | 3,24 | 3,26 | -2,93% | 135,00 |
| 21.05.2026 | 3,43 | 3,43 | 3,33 | 3,36 | -2,29% | - |
| 20.05.2026 | 3,44 | 3,45 | 3,37 | 3,44 | -1,41% | - |
| 19.05.2026 | 3,41 | 3,50 | 3,41 | 3,49 | 1,87% | 400,00 |
| 18.05.2026 | 3,46 | 3,50 | 3,40 | 3,42 | -1,42% | - |
| 15.05.2026 | 3,55 | 3,65 | 3,47 | 3,47 | -3,03% | - |
| 14.05.2026 | 3,59 | 3,67 | 3,58 | 3,58 | -0,14% | - |
| 13.05.2026 | 3,58 | 3,70 | 3,57 | 3,59 | 0,83% | - |
| 12.05.2026 | 3,52 | 3,64 | 3,48 | 3,56 | 0,70% | 10,00 |
| 11.05.2026 | 3,44 | 3,58 | 3,44 | 3,53 | 2,28% | 510,00 |
| 08.05.2026 | 3,54 | 3,55 | 3,44 | 3,45 | -3,84% | - |
| 07.05.2026 | 3,51 | 3,65 | 3,50 | 3,59 | 2,39% | - |
| 06.05.2026 | 3,41 | 3,52 | 3,41 | 3,51 | 5,80% | - |
| 05.05.2026 | 3,31 | 3,39 | 3,28 | 3,32 | 0,45% | - |
| 04.05.2026 | 3,36 | 3,41 | 3,29 | 3,30 | -1,62% | - |
| 30.04.2026 | 3,42 | 3,43 | 3,35 | 3,36 | -0,87% | - |
| 29.04.2026 | 3,44 | 3,50 | 3,38 | 3,38 | -1,43% | - |
| 28.04.2026 | 3,49 | 3,56 | 3,43 | 3,43 | -1,69% | - |
| 27.04.2026 | 3,50 | 3,53 | 3,47 | 3,49 | -0,42% | - |
| 24.04.2026 | 3,52 | 3,57 | 3,46 | 3,51 | -0,28% | - |
| 23.04.2026 | 3,52 | 3,60 | 3,49 | 3,52 | -0,83% | - |
| 22.04.2026 | 3,58 | 3,65 | 3,54 | 3,55 | -0,41% | - |
| 21.04.2026 | 3,72 | 3,72 | 3,56 | 3,56 | -3,98% | - |
| 20.04.2026 | 3,75 | 3,80 | 3,70 | 3,71 | -1,95% | - |
| 17.04.2026 | 3,70 | 3,91 | 3,69 | 3,78 | 2,67% | - |
| 16.04.2026 | 3,75 | 3,79 | 3,68 | 3,69 | -1,45% | - |
| 15.04.2026 | 3,63 | 3,82 | 3,63 | 3,74 | 2,71% | - |
| 14.04.2026 | 3,50 | 3,69 | 3,49 | 3,64 | 3,65% | 2.035,00 |
| 13.04.2026 | 3,45 | 3,60 | 3,43 | 3,51 | 0,56% | 6.635,00 |
| 10.04.2026 | 3,52 | 3,56 | 3,48 | 3,49 | 0,57% | - |
| 09.04.2026 | 3,51 | 3,56 | 3,46 | 3,47 | -1,54% | - |
| 08.04.2026 | 3,55 | 3,65 | 3,51 | 3,53 | 2,73% | - |
| 07.04.2026 | 3,57 | 3,64 | 3,34 | 3,43 | -4,39% | - |
| 02.04.2026 | 3,51 | 3,64 | 3,50 | 3,59 | 0,69% | - |
| 01.04.2026 | 3,65 | 3,72 | 3,56 | 3,57 | -1,76% | - |
| 31.03.2026 | 3,68 | 3,70 | 3,52 | 3,63 | -0,54% | - |
| 30.03.2026 | 3,54 | 3,88 | 3,53 | 3,65 | 2,92% | - |
| 27.03.2026 | 2,96 | 3,80 | 2,96 | 3,55 | 21,62% | - |
| 26.03.2026 | 2,99 | 3,05 | 2,88 | 2,92 | -3,43% | - |
| 25.03.2026 | 3,08 | 3,09 | 3,02 | 3,02 | -1,76% | - |
| 24.03.2026 | 3,08 | 3,16 | 3,01 | 3,07 | -1,27% | - |
| 23.03.2026 | 3,02 | 3,21 | 2,98 | 3,11 | 1,77% | - |
| 20.03.2026 | 3,13 | 3,17 | 3,04 | 3,06 | -2,36% | - |
| 19.03.2026 | 3,13 | 3,16 | 3,09 | 3,13 | -0,47% | - |
| 18.03.2026 | 3,30 | 3,33 | 3,14 | 3,15 | -3,62% | - |
| 17.03.2026 | 3,22 | 3,32 | 3,21 | 3,27 | 1,07% | - |
| 16.03.2026 | 3,19 | 3,25 | 3,14 | 3,23 | 2,34% | - |
| 13.03.2026 | 3,24 | 3,24 | 3,15 | 3,16 | -2,29% | - |
| 12.03.2026 | 3,29 | 3,34 | 3,23 | 3,23 | -0,46% | - |
| 11.03.2026 | 3,33 | 3,39 | 3,25 | 3,25 | -2,08% | - |
| 10.03.2026 | 3,22 | 3,41 | 3,22 | 3,32 | 2,59% | - |