56,500€
0,89%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 56,25 | 57,25 | 55,75 | 56,75 | 0,89% | - |
| 17.06.2026 | 59,50 | 60,50 | 55,75 | 56,25 | -5,06% | - |
| 16.06.2026 | 58,00 | 59,25 | 57,00 | 59,25 | 1,72% | 625,00 |
| 15.06.2026 | 57,50 | 59,25 | 57,50 | 58,25 | 1,75% | - |
| 12.06.2026 | 57,00 | 58,00 | 56,50 | 57,25 | 0,88% | - |
| 11.06.2026 | 59,00 | 59,50 | 56,25 | 56,75 | -3,40% | - |
| 10.06.2026 | 60,50 | 61,00 | 58,75 | 58,75 | -3,29% | - |
| 09.06.2026 | 59,50 | 61,50 | 59,00 | 60,75 | 1,67% | - |
| 08.06.2026 | 61,00 | 61,50 | 59,75 | 59,75 | -2,05% | - |
| 05.06.2026 | 60,75 | 61,75 | 60,25 | 61,00 | 0,41% | - |
| 04.06.2026 | 60,00 | 63,00 | 60,00 | 60,75 | 1,67% | - |
| 03.06.2026 | 63,50 | 63,50 | 59,00 | 59,75 | -5,91% | - |
| 02.06.2026 | 63,00 | 63,50 | 61,50 | 63,50 | 0,40% | - |
| 01.06.2026 | 61,50 | 63,75 | 61,25 | 63,25 | 3,27% | - |
| 29.05.2026 | 61,50 | 62,25 | 61,00 | 61,25 | 0,00% | - |
| 28.05.2026 | 61,00 | 61,75 | 60,00 | 61,25 | 0,41% | - |
| 27.05.2026 | 60,50 | 61,25 | 59,75 | 61,00 | 0,41% | - |
| 26.05.2026 | 61,25 | 61,25 | 60,00 | 60,75 | -1,22% | - |
| 25.05.2026 | 61,00 | 61,50 | 61,00 | 61,50 | 1,23% | - |
| 22.05.2026 | 60,00 | 62,00 | 60,00 | 60,75 | 1,67% | - |
| 21.05.2026 | 59,25 | 60,50 | 58,00 | 59,75 | 0,84% | - |
| 20.05.2026 | 57,00 | 59,25 | 55,50 | 59,25 | 3,95% | - |
| 19.05.2026 | 59,00 | 60,00 | 56,75 | 57,00 | -2,98% | - |
| 18.05.2026 | 56,50 | 59,75 | 56,50 | 58,75 | 3,52% | - |
| 15.05.2026 | 56,75 | 58,25 | 56,25 | 56,75 | 0,44% | - |
| 14.05.2026 | 57,00 | 58,25 | 56,50 | 56,50 | -0,44% | - |
| 13.05.2026 | 59,00 | 59,50 | 56,75 | 56,75 | -3,81% | - |
| 12.05.2026 | 59,50 | 60,75 | 58,75 | 59,00 | -0,42% | - |
| 11.05.2026 | 61,00 | 61,25 | 59,00 | 59,25 | -3,27% | - |
| 08.05.2026 | 62,00 | 62,50 | 60,50 | 61,25 | -1,61% | - |
| 07.05.2026 | 60,50 | 62,75 | 59,50 | 62,25 | 3,32% | 561,00 |
| 06.05.2026 | 58,50 | 60,25 | 58,00 | 60,25 | 3,43% | - |
| 05.05.2026 | 59,00 | 60,00 | 57,50 | 58,25 | -0,85% | - |
| 04.05.2026 | 60,50 | 61,00 | 58,75 | 58,75 | -2,49% | - |
| 30.04.2026 | 60,00 | 60,75 | 59,25 | 60,25 | -0,41% | - |
| 29.04.2026 | 60,00 | 61,25 | 59,00 | 60,50 | 1,26% | - |
| 28.04.2026 | 60,75 | 62,00 | 58,75 | 59,75 | -1,65% | - |
| 27.04.2026 | 62,00 | 62,50 | 60,50 | 60,75 | -2,02% | - |
| 24.04.2026 | 62,50 | 63,25 | 61,00 | 62,00 | -0,80% | - |
| 23.04.2026 | 63,00 | 63,25 | 61,50 | 62,50 | -1,19% | - |
| 22.04.2026 | 66,25 | 67,00 | 62,25 | 63,25 | -4,53% | 940,00 |
| 21.04.2026 | 66,00 | 68,25 | 65,75 | 66,25 | 0,38% | - |
| 20.04.2026 | 66,00 | 67,00 | 65,25 | 66,00 | -0,75% | - |
| 17.04.2026 | 64,50 | 66,75 | 64,00 | 66,50 | 3,50% | - |
| 16.04.2026 | 63,50 | 65,00 | 63,25 | 64,25 | 1,18% | - |
| 15.04.2026 | 61,50 | 64,00 | 61,25 | 63,50 | 4,10% | - |
| 14.04.2026 | 61,00 | 62,75 | 61,00 | 61,00 | -0,41% | - |
| 13.04.2026 | 57,75 | 61,25 | 57,50 | 61,25 | 6,52% | - |
| 10.04.2026 | 60,00 | 60,50 | 57,00 | 57,50 | -4,17% | - |
| 09.04.2026 | 61,00 | 61,00 | 58,50 | 60,00 | -1,64% | - |
| 08.04.2026 | 60,25 | 62,50 | 60,00 | 61,00 | 2,95% | - |
| 07.04.2026 | 60,00 | 60,75 | 59,25 | 59,25 | -1,66% | - |
| 02.04.2026 | 59,00 | 61,00 | 58,25 | 60,25 | 1,69% | - |
| 01.04.2026 | 60,00 | 60,25 | 58,25 | 59,25 | -1,25% | - |
| 31.03.2026 | 58,50 | 60,00 | 57,75 | 60,00 | 3,45% | - |
| 30.03.2026 | 57,25 | 59,50 | 57,25 | 58,00 | 1,75% | - |
| 27.03.2026 | 59,50 | 60,00 | 56,75 | 57,00 | -3,80% | - |
| 26.03.2026 | 58,25 | 60,50 | 58,00 | 59,25 | 1,28% | 168,00 |
| 25.03.2026 | 59,25 | 61,50 | 57,75 | 58,50 | -1,27% | 1.440,00 |
| 24.03.2026 | 61,75 | 62,25 | 57,00 | 59,25 | -4,05% | - |
| 23.03.2026 | 60,75 | 64,75 | 60,75 | 61,75 | 1,23% | - |
| 20.03.2026 | 61,75 | 62,25 | 60,75 | 61,00 | -0,81% | - |
| 19.03.2026 | 63,75 | 64,25 | 61,25 | 61,50 | -3,53% | - |
| 18.03.2026 | 64,25 | 65,00 | 63,00 | 63,75 | 0,00% | - |
| 17.03.2026 | 61,25 | 64,50 | 60,75 | 63,75 | 4,08% | - |
| 16.03.2026 | 61,75 | 62,50 | 61,25 | 61,25 | 0,00% | - |
| 13.03.2026 | 60,25 | 62,25 | 60,25 | 61,25 | 1,24% | - |
| 12.03.2026 | 61,25 | 64,25 | 60,25 | 60,50 | -2,02% | - |
| 11.03.2026 | 64,25 | 65,75 | 61,25 | 61,75 | -3,89% | - |
| 10.03.2026 | 65,75 | 66,25 | 62,00 | 64,25 | -1,91% | - |
| 09.03.2026 | 66,00 | 66,50 | 63,25 | 65,50 | -1,87% | 1.200,00 |
| 06.03.2026 | 67,75 | 68,25 | 65,00 | 66,75 | -1,48% | 1.460,00 |
| 05.03.2026 | 66,50 | 68,50 | 66,00 | 67,75 | 1,50% | - |
| 04.03.2026 | 68,00 | 68,50 | 66,75 | 66,75 | -1,84% | - |
| 03.03.2026 | 66,50 | 69,25 | 66,25 | 68,00 | 1,49% | - |
| 02.03.2026 | 66,00 | 67,50 | 65,00 | 67,00 | 1,13% | - |
| 27.02.2026 | 66,00 | 66,75 | 64,00 | 66,25 | 0,38% | - |
| 26.02.2026 | 62,50 | 66,50 | 62,50 | 66,00 | 5,18% | - |
| 25.02.2026 | 61,00 | 63,00 | 61,00 | 62,75 | 2,45% | - |
| 24.02.2026 | 60,50 | 62,75 | 60,00 | 61,25 | 1,24% | - |
| 23.02.2026 | 64,00 | 65,25 | 60,25 | 60,50 | -6,56% | - |
| 20.02.2026 | 65,00 | 65,25 | 63,50 | 64,75 | 0,00% | - |
| 19.02.2026 | 64,25 | 65,00 | 63,25 | 64,75 | 0,78% | 1.380,00 |
| 18.02.2026 | 63,50 | 65,25 | 63,50 | 64,25 | 1,18% | - |
| 17.02.2026 | 62,25 | 64,25 | 62,00 | 63,50 | 1,60% | - |
| 16.02.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 0,40% | - |
| 13.02.2026 | 59,50 | 63,00 | 59,50 | 62,25 | 4,62% | - |
| 12.02.2026 | 61,00 | 63,75 | 58,00 | 59,50 | -0,83% | 4.590,00 |
| 11.02.2026 | 62,50 | 63,50 | 59,75 | 60,00 | -3,61% | - |
| 10.02.2026 | 63,00 | 63,75 | 60,25 | 62,25 | -1,19% | - |
| 09.02.2026 | 62,00 | 63,00 | 60,75 | 63,00 | 1,61% | - |
| 06.02.2026 | 59,50 | 62,25 | 59,50 | 62,00 | 5,08% | - |
| 05.02.2026 | 59,00 | 60,50 | 58,25 | 59,00 | 0,00% | - |
| 04.02.2026 | 57,50 | 60,75 | 55,25 | 59,00 | 3,51% | - |
| 03.02.2026 | 65,50 | 65,50 | 57,00 | 57,00 | -12,98% | - |
| 02.02.2026 | 66,00 | 67,50 | 65,50 | 65,50 | -1,87% | - |
| 30.01.2026 | 67,25 | 68,00 | 66,25 | 66,75 | -1,11% | 3.150,00 |
| 29.01.2026 | 67,50 | 68,25 | 66,00 | 67,50 | -0,74% | - |
| 28.01.2026 | 68,50 | 69,00 | 67,25 | 68,00 | -0,37% | - |
| 27.01.2026 | 71,50 | 72,00 | 68,00 | 68,25 | -3,87% | - |