£110,128
0,35%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 110,82 | 111,38 | 110,56 | 110,65 | 0,83% | - |
| 14.10.2025 | 108,90 | 109,85 | 107,57 | 109,74 | 1,23% | - |
| 13.10.2025 | 108,53 | 108,81 | 107,79 | 108,41 | 0,30% | - |
| 10.10.2025 | 110,74 | 110,93 | 108,08 | 108,08 | -2,34% | - |
| 09.10.2025 | 111,16 | 111,49 | 110,55 | 110,67 | -0,32% | - |
| 08.10.2025 | 111,20 | 111,72 | 110,37 | 111,03 | 0,01% | - |
| 07.10.2025 | 112,05 | 112,38 | 110,99 | 111,01 | -0,95% | - |
| 06.10.2025 | 112,61 | 113,01 | 111,46 | 112,08 | -0,44% | - |
| 03.10.2025 | 112,12 | 112,72 | 111,92 | 112,58 | 0,73% | - |
| 02.10.2025 | 111,22 | 112,12 | 111,19 | 111,76 | 0,51% | - |
| 01.10.2025 | 111,44 | 111,62 | 110,73 | 111,19 | -0,50% | - |
| 30.09.2025 | 113,01 | 113,77 | 111,52 | 111,75 | -1,27% | - |
| 29.09.2025 | 112,95 | 113,69 | 112,58 | 113,19 | 0,49% | - |
| 26.09.2025 | 112,76 | 113,45 | 112,58 | 112,64 | -0,20% | - |
| 25.09.2025 | 113,30 | 113,37 | 100,92 | 112,86 | -1,16% | - |
| 24.09.2025 | 116,29 | 116,29 | 114,16 | 114,19 | -2,27% | - |
| 23.09.2025 | 116,11 | 117,65 | 116,09 | 116,84 | 0,51% | - |
| 22.09.2025 | 117,19 | 117,34 | 115,77 | 116,25 | -0,48% | - |
| 19.09.2025 | 117,76 | 117,88 | 116,76 | 116,80 | -0,54% | - |
| 18.09.2025 | 115,32 | 117,52 | 115,29 | 117,44 | 2,10% | - |
| 17.09.2025 | 114,74 | 115,71 | 114,44 | 115,02 | 0,76% | - |
| 16.09.2025 | 115,59 | 115,73 | 114,12 | 114,15 | -1,52% | - |
| 15.09.2025 | 115,83 | 116,47 | 115,83 | 115,91 | -0,36% | - |
| 12.09.2025 | 116,24 | 116,59 | 115,94 | 116,34 | -0,09% | - |
| 11.09.2025 | 114,52 | 116,51 | 114,32 | 116,44 | 1,92% | - |
| 10.09.2025 | 114,02 | 114,84 | 113,50 | 114,25 | 0,04% | - |
| 09.09.2025 | 114,24 | 114,64 | 113,74 | 114,20 | 0,31% | - |
| 08.09.2025 | 114,09 | 114,19 | 113,23 | 113,85 | 0,45% | - |
| 05.09.2025 | 114,85 | 115,17 | 112,97 | 113,34 | -0,79% | - |
| 04.09.2025 | 113,86 | 114,36 | 113,74 | 114,24 | 0,21% | - |
| 03.09.2025 | 114,93 | 115,01 | 114,01 | 114,01 | -0,37% | - |
| 02.09.2025 | 115,52 | 116,16 | 103,09 | 114,43 | -0,76% | - |
| 01.09.2025 | 115,51 | 115,58 | 114,95 | 115,31 | -0,31% | - |
| 29.08.2025 | 115,81 | 116,21 | 115,42 | 115,67 | -0,12% | - |
| 28.08.2025 | 115,77 | 116,39 | 115,48 | 115,80 | 0,05% | - |
| 27.08.2025 | 115,40 | 115,97 | 115,26 | 115,74 | 0,60% | - |
| 26.08.2025 | 115,20 | 115,29 | 114,35 | 115,05 | -0,57% | - |
| 25.08.2025 | 116,24 | 116,48 | 115,71 | 115,71 | -0,99% | - |
| 22.08.2025 | 114,72 | 117,24 | 114,72 | 116,86 | 1,82% | - |
| 21.08.2025 | 115,16 | 115,16 | 114,19 | 114,78 | -0,28% | - |
| 20.08.2025 | 115,18 | 115,48 | 114,42 | 115,10 | -0,99% | - |
| 19.08.2025 | 116,13 | 116,63 | 116,01 | 116,24 | 0,09% | - |
| 18.08.2025 | 115,93 | 116,19 | 115,75 | 116,14 | -0,07% | - |
| 15.08.2025 | 117,47 | 117,61 | 116,17 | 116,23 | -0,49% | - |
| 14.08.2025 | 117,09 | 117,27 | 116,37 | 116,79 | -0,24% | - |
| 13.08.2025 | 117,83 | 117,90 | 116,96 | 117,08 | -0,48% | - |
| 12.08.2025 | 117,00 | 117,83 | 116,55 | 117,64 | 0,46% | - |
| 11.08.2025 | 117,34 | 117,70 | 117,01 | 117,10 | -0,20% | - |
| 08.08.2025 | 116,80 | 117,34 | 116,48 | 117,34 | 0,62% | - |
| 07.08.2025 | 117,75 | 118,92 | 116,51 | 116,61 | -1,30% | - |
| 06.08.2025 | 117,77 | 118,43 | 117,63 | 118,15 | 1,11% | - |
| 05.08.2025 | 117,63 | 118,43 | 116,74 | 116,85 | -0,34% | - |
| 04.08.2025 | 116,57 | 117,28 | 116,29 | 117,24 | 1,40% | - |
| 01.08.2025 | 118,00 | 118,11 | 114,74 | 115,62 | -2,70% | - |
| 31.07.2025 | 119,73 | 120,07 | 118,58 | 118,83 | -0,81% | - |
| 30.07.2025 | 119,41 | 120,03 | 119,22 | 119,80 | 0,88% | - |
| 29.07.2025 | 120,01 | 120,61 | 118,75 | 118,75 | -0,83% | - |
| 28.07.2025 | 121,39 | 121,71 | 119,67 | 119,74 | -0,40% | - |
| 25.07.2025 | 120,14 | 120,47 | 119,73 | 120,22 | 0,09% | - |
| 24.07.2025 | 120,17 | 120,35 | 119,00 | 120,11 | 0,50% | - |
| 23.07.2025 | 118,96 | 119,66 | 118,93 | 119,51 | 1,17% | - |
| 22.07.2025 | 119,02 | 119,26 | 117,75 | 118,13 | -1,37% | - |
| 21.07.2025 | 120,17 | 120,52 | 119,46 | 119,77 | -0,60% | - |
| 18.07.2025 | 120,77 | 121,17 | 120,11 | 120,50 | 0,58% | - |
| 17.07.2025 | 119,11 | 120,11 | 118,21 | 119,80 | 2,11% | - |
| 16.07.2025 | 116,25 | 118,31 | 116,25 | 117,32 | 0,59% | - |
| 15.07.2025 | 117,33 | 117,61 | 116,49 | 116,63 | -0,31% | - |
| 14.07.2025 | 116,06 | 117,00 | 115,53 | 117,00 | 0,51% | - |
| 11.07.2025 | 116,51 | 116,67 | 115,58 | 116,40 | -0,23% | - |
| 10.07.2025 | 114,62 | 116,71 | 114,48 | 116,66 | 2,00% | - |
| 09.07.2025 | 114,06 | 114,69 | 113,70 | 114,37 | 0,30% | - |
| 08.07.2025 | 112,91 | 114,13 | 112,82 | 114,03 | 1,07% | - |
| 07.07.2025 | 112,62 | 113,55 | 112,62 | 112,83 | 0,25% | - |
| 04.07.2025 | 113,11 | 113,13 | 112,10 | 112,55 | -0,76% | - |
| 03.07.2025 | 112,44 | 113,72 | 112,40 | 113,42 | 1,33% | - |
| 02.07.2025 | 111,61 | 112,03 | 111,32 | 111,93 | 0,83% | - |
| 01.07.2025 | 110,76 | 111,20 | 110,70 | 111,01 | 3,47% | - |
| 16.06.2025 | 107,17 | 107,29 | 107,14 | 107,29 | -0,05% | - |
| 13.06.2025 | 108,37 | 108,37 | 106,93 | 107,35 | -1,49% | - |
| 12.06.2025 | 110,01 | 110,07 | 108,75 | 108,97 | -1,61% | - |
| 11.06.2025 | 110,06 | 110,80 | 109,73 | 110,75 | 0,58% | - |
| 10.06.2025 | 110,21 | 110,33 | 109,85 | 110,12 | 0,61% | - |
| 09.06.2025 | 108,61 | 109,86 | 108,59 | 109,45 | 0,34% | - |
| 06.06.2025 | 108,07 | 109,36 | 108,05 | 109,08 | 1,41% | - |
| 05.06.2025 | 107,85 | 108,23 | 106,93 | 107,56 | -0,38% | - |
| 04.06.2025 | 107,87 | 108,28 | 107,58 | 107,97 | 0,33% | - |
| 03.06.2025 | 107,47 | 107,64 | 106,71 | 107,61 | 0,47% | - |
| 02.06.2025 | 107,59 | 107,61 | 82,19 | 107,10 | -0,86% | - |
| 30.05.2025 | 108,05 | 108,73 | 107,77 | 108,03 | 0,03% | - |
| 29.05.2025 | 109,20 | 109,40 | 107,64 | 108,00 | -0,04% | - |
| 28.05.2025 | 108,01 | 108,47 | 107,63 | 108,04 | 0,23% | - |
| 27.05.2025 | 107,25 | 108,14 | 106,83 | 107,79 | 0,58% | - |
| 26.05.2025 | 107,21 | 107,46 | 107,03 | 107,17 | 1,05% | - |
| 23.05.2025 | 106,97 | 107,40 | 104,33 | 106,06 | -0,90% | - |
| 22.05.2025 | 107,77 | 107,97 | 106,50 | 107,02 | -1,97% | - |
| 21.05.2025 | 109,62 | 110,42 | 108,97 | 109,16 | -1,46% | - |
| 20.05.2025 | 111,03 | 111,24 | 110,26 | 110,78 | 0,00% | - |
| 19.05.2025 | 110,77 | 110,93 | 109,57 | 110,78 | -0,65% | - |
| 16.05.2025 | 111,34 | 111,91 | 110,98 | 111,51 | 0,19% | - |
| 15.05.2025 | 111,96 | 112,00 | 110,76 | 111,30 | -0,69% | - |