£97,481
-1,49%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 98,62 | 99,09 | 97,67 | 98,16 | -0,80% | - |
| 11.11.2026 | 99,02 | 99,37 | 98,56 | 98,96 | 0,58% | - |
| 10.11.2026 | 98,30 | 98,79 | 97,93 | 98,39 | 0,53% | - |
| 09.11.2026 | 96,60 | 97,94 | 96,55 | 97,87 | 1,30% | - |
| 06.11.2026 | 96,53 | 97,05 | 86,78 | 96,62 | 0,26% | - |
| 05.11.2026 | 99,68 | 100,19 | 75,26 | 96,37 | -2,74% | - |
| 04.11.2026 | 95,67 | 99,14 | 95,63 | 99,09 | 3,02% | - |
| 03.11.2026 | 96,91 | 97,37 | 95,69 | 96,19 | -1,61% | - |
| 02.11.2026 | 94,72 | 97,76 | 94,72 | 97,76 | 3,12% | - |
| 30.10.2026 | 94,78 | 95,32 | 94,65 | 94,80 | -0,08% | - |
| 29.10.2026 | 93,39 | 95,35 | 93,39 | 94,88 | 1,82% | - |
| 28.10.2026 | 93,31 | 93,59 | 93,02 | 93,18 | -0,20% | - |
| 27.10.2026 | 92,73 | 93,54 | 92,69 | 93,37 | 0,61% | - |
| 26.10.2026 | 92,40 | 93,46 | 92,40 | 92,80 | 0,76% | - |
| 23.10.2026 | 92,36 | 92,43 | 91,46 | 92,10 | 0,47% | - |
| 22.10.2026 | 89,64 | 91,67 | 89,39 | 91,67 | 1,56% | - |
| 21.10.2026 | 90,44 | 90,70 | 74,11 | 90,26 | -0,58% | - |
| 20.10.2026 | 89,70 | 90,99 | 89,05 | 90,79 | 0,82% | - |
| 19.10.2026 | 90,33 | 90,33 | 89,39 | 90,05 | -1,08% | - |
| 16.10.2026 | 90,97 | 91,61 | 90,88 | 91,03 | 0,30% | - |
| 15.10.2026 | 89,55 | 90,95 | 74,51 | 90,76 | 0,86% | - |
| 14.10.2026 | 91,14 | 91,50 | 89,93 | 89,98 | -1,18% | - |
| 13.10.2026 | 91,99 | 92,47 | 90,81 | 91,05 | -0,91% | - |
| 12.10.2026 | 91,59 | 91,89 | 91,23 | 91,89 | 0,46% | - |
| 09.10.2026 | 90,69 | 91,48 | 90,69 | 91,47 | 1,98% | - |
| 08.10.2026 | 90,25 | 90,25 | 89,58 | 89,69 | -0,35% | - |
| 07.10.2026 | 91,11 | 91,47 | 89,90 | 90,01 | -1,58% | - |
| 06.10.2026 | 91,44 | 91,60 | 91,07 | 91,45 | 0,52% | - |
| 05.10.2026 | 91,52 | 91,52 | 90,62 | 90,98 | -0,94% | - |
| 02.10.2026 | 91,99 | 92,67 | 69,85 | 91,84 | 0,94% | - |
| 01.10.2026 | 91,95 | 92,58 | 82,14 | 90,99 | -1,60% | - |
| 30.09.2026 | 93,13 | 93,68 | 92,46 | 92,47 | -0,58% | - |
| 29.09.2026 | 93,19 | 93,63 | 92,91 | 93,00 | 0,04% | - |
| 28.09.2026 | 94,42 | 94,61 | 92,92 | 92,97 | -1,19% | - |
| 25.09.2026 | 93,98 | 94,52 | 93,86 | 94,09 | 0,96% | - |
| 24.09.2026 | 94,93 | 94,93 | 93,17 | 93,19 | -2,03% | - |
| 23.09.2026 | 96,24 | 96,48 | 95,07 | 95,12 | -0,99% | - |
| 22.09.2026 | 96,83 | 97,55 | 95,95 | 96,07 | -0,67% | - |
| 21.09.2026 | 96,13 | 96,78 | 95,98 | 96,72 | 1,23% | - |
| 18.09.2026 | 96,73 | 96,73 | 95,27 | 95,54 | -1,53% | - |
| 17.09.2026 | 96,29 | 97,28 | 95,81 | 97,03 | 0,33% | - |
| 16.09.2026 | 96,20 | 96,72 | 95,95 | 96,70 | 0,68% | - |
| 15.09.2026 | 96,71 | 96,71 | 95,47 | 96,06 | -0,77% | - |
| 14.09.2026 | 96,89 | 97,43 | 96,46 | 96,80 | -0,68% | - |
| 11.09.2026 | 97,29 | 97,60 | 96,69 | 97,47 | 0,20% | - |
| 10.09.2026 | 98,44 | 98,91 | 96,89 | 97,28 | -0,66% | - |
| 09.09.2026 | 99,64 | 99,75 | 97,89 | 97,92 | -2,49% | - |
| 08.09.2026 | 99,80 | 100,74 | 99,77 | 100,43 | 0,42% | - |
| 07.09.2026 | 100,55 | 100,58 | 99,83 | 100,00 | -0,84% | - |
| 04.09.2026 | 101,19 | 101,33 | 100,11 | 100,85 | 0,23% | - |
| 03.09.2026 | 100,02 | 102,05 | 100,02 | 100,61 | 0,84% | - |
| 02.09.2026 | 100,19 | 100,47 | 99,35 | 99,77 | -0,68% | - |
| 01.09.2026 | 102,41 | 102,41 | 100,09 | 100,46 | -2,36% | - |
| 31.08.2026 | 102,71 | 103,13 | 102,43 | 102,88 | -0,56% | - |
| 28.08.2026 | 102,95 | 103,57 | 102,75 | 103,46 | 0,17% | - |
| 27.08.2026 | 102,62 | 103,29 | 77,69 | 103,29 | 0,63% | - |
| 26.08.2026 | 102,43 | 103,00 | 102,18 | 102,64 | 0,54% | - |
| 25.08.2026 | 102,39 | 102,40 | 101,45 | 102,09 | -0,38% | - |
| 24.08.2026 | 101,77 | 102,53 | 101,53 | 102,48 | 0,41% | - |
| 21.08.2026 | 101,11 | 102,58 | 100,67 | 102,07 | 1,09% | - |
| 20.08.2026 | 102,06 | 102,06 | 90,81 | 100,96 | -1,53% | - |
| 19.08.2026 | 100,97 | 102,67 | 100,65 | 102,53 | 1,56% | - |
| 18.08.2026 | 101,38 | 101,66 | 100,87 | 100,96 | -0,69% | - |
| 17.08.2026 | 103,58 | 103,58 | 101,62 | 101,66 | -2,27% | - |
| 14.08.2026 | 104,77 | 105,26 | 103,79 | 104,02 | 0,57% | - |
| 13.08.2026 | 103,46 | 104,30 | 102,92 | 103,43 | 0,58% | - |
| 12.08.2026 | 103,32 | 103,97 | 102,57 | 102,82 | -0,20% | - |
| 11.08.2026 | 101,47 | 103,54 | 101,14 | 103,03 | 2,18% | - |
| 10.08.2026 | 101,58 | 101,62 | 100,53 | 100,84 | -0,97% | - |
| 07.08.2026 | 101,01 | 102,29 | 100,89 | 101,83 | 0,64% | - |
| 06.08.2026 | 102,00 | 102,12 | 101,10 | 101,18 | -0,25% | - |
| 05.08.2026 | 102,62 | 103,32 | 101,42 | 101,43 | -0,17% | - |
| 04.08.2026 | 100,47 | 101,70 | 100,36 | 101,61 | 2,10% | - |
| 03.08.2026 | 97,49 | 99,77 | 97,35 | 99,52 | 2,90% | - |
| 31.07.2026 | 96,78 | 97,18 | 96,39 | 96,71 | 1,12% | - |
| 30.07.2026 | 97,06 | 97,35 | 95,48 | 95,64 | -1,91% | - |
| 29.07.2026 | 98,80 | 99,02 | 97,40 | 97,50 | -1,10% | - |
| 28.07.2026 | 97,69 | 98,58 | 97,59 | 98,58 | 0,76% | - |
| 27.07.2026 | 97,01 | 98,02 | 97,01 | 97,84 | 2,32% | - |
| 24.07.2026 | 94,18 | 95,66 | 94,18 | 95,62 | 1,72% | - |
| 23.07.2026 | 93,96 | 94,98 | 93,75 | 94,00 | 0,22% | - |
| 22.07.2026 | 94,25 | 94,62 | 93,57 | 93,79 | -0,71% | - |
| 21.07.2026 | 93,80 | 94,46 | 93,53 | 94,46 | 0,45% | - |
| 20.07.2026 | 95,22 | 95,56 | 93,63 | 94,04 | -1,43% | - |
| 17.07.2026 | 94,83 | 96,68 | 94,80 | 95,41 | 0,60% | - |
| 16.07.2026 | 94,63 | 94,84 | 93,64 | 94,84 | -0,47% | - |
| 15.07.2026 | 93,54 | 95,67 | 93,51 | 95,29 | 1,76% | - |
| 14.07.2026 | 93,09 | 93,80 | 92,22 | 93,64 | 0,23% | - |
| 13.07.2026 | 93,31 | 93,93 | 93,26 | 93,42 | 0,11% | - |
| 10.07.2026 | 92,56 | 93,74 | 78,20 | 93,32 | 0,74% | - |
| 09.07.2026 | 91,62 | 92,85 | 91,14 | 92,64 | 1,72% | - |
| 08.07.2026 | 92,68 | 92,68 | 91,04 | 91,07 | -2,03% | - |
| 07.07.2026 | 93,59 | 93,99 | 92,95 | 92,96 | -0,89% | - |
| 06.07.2026 | 93,09 | 93,85 | 92,86 | 93,80 | 0,74% | - |
| 03.07.2026 | 93,16 | 93,16 | 92,67 | 93,11 | 0,44% | - |
| 02.07.2026 | 92,02 | 93,34 | 91,84 | 92,70 | 0,27% | - |
| 01.07.2026 | 91,25 | 92,68 | 91,13 | 92,45 | 1,47% | - |
| 30.06.2026 | 90,27 | 91,57 | 90,13 | 91,11 | 1,42% | - |
| 29.06.2026 | 90,56 | 91,15 | 89,79 | 89,84 | -0,76% | - |
| 26.06.2026 | 90,34 | 90,60 | 89,72 | 90,53 | -0,22% | - |