7,685€
-0,45%
Echtzeit-Aktienkurs Sunrun
Bid:
Ask:
Aktienkurse zur Sunrun Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 7,72 | 7,81 | 7,59 | 7,69 | -0,58% | 9.760,00 |
| 02.09.2026 | 7,24 | 7,89 | 7,16 | 7,73 | 7,06% | 5.200,00 |
| 01.09.2026 | 7,39 | 7,46 | 7,10 | 7,22 | -2,10% | 12.250,00 |
| 31.08.2026 | 7,57 | 7,62 | 7,32 | 7,38 | -2,64% | 29.505,00 |
| 28.08.2026 | 7,79 | 7,82 | 7,58 | 7,58 | -2,63% | 3.900,00 |
| 27.08.2026 | 7,86 | 8,03 | 7,71 | 7,78 | -0,58% | 2.910,00 |
| 26.08.2026 | 7,90 | 7,95 | 7,65 | 7,83 | -0,51% | 7.550,00 |
| 25.08.2026 | 7,69 | 8,00 | 7,69 | 7,87 | 2,88% | 46.240,00 |
| 24.08.2026 | 7,88 | 7,94 | 7,65 | 7,65 | -2,36% | 2.925,00 |
| 21.08.2026 | 8,02 | 8,13 | 7,79 | 7,83 | -2,00% | 2.080,00 |
| 20.08.2026 | 8,40 | 8,42 | 7,94 | 7,99 | -4,71% | - |
| 19.08.2026 | 7,99 | 8,44 | 7,97 | 8,39 | 4,88% | 441,00 |
| 18.08.2026 | 8,47 | 8,50 | 7,99 | 8,00 | -5,77% | 453,00 |
| 17.08.2026 | 8,81 | 9,54 | 8,33 | 8,49 | -3,74% | 21.764,00 |
| 14.08.2026 | 8,54 | 8,98 | 8,51 | 8,82 | 3,16% | - |
| 13.08.2026 | 8,55 | 8,67 | 8,37 | 8,55 | 0,23% | - |
| 12.08.2026 | 8,72 | 9,00 | 8,47 | 8,53 | -1,79% | 2.550,00 |
| 11.08.2026 | 8,57 | 8,93 | 8,57 | 8,68 | 1,52% | - |
| 10.08.2026 | 8,82 | 8,91 | 8,50 | 8,55 | -2,95% | - |
| 07.08.2026 | 8,26 | 8,96 | 8,22 | 8,81 | 8,50% | 6.300,00 |
| 06.08.2026 | 8,06 | 8,77 | 7,49 | 8,12 | -10,72% | 26.200,00 |
| 05.08.2026 | 9,61 | 9,64 | 8,98 | 9,10 | -4,91% | - |
| 04.08.2026 | 9,09 | 9,70 | 9,06 | 9,57 | 5,52% | - |
| 03.08.2026 | 8,56 | 9,12 | 8,50 | 9,07 | 6,58% | - |
| 31.07.2026 | 8,40 | 8,58 | 8,27 | 8,51 | 3,22% | - |
| 30.07.2026 | 8,33 | 8,56 | 8,24 | 8,24 | -0,24% | 2.040,00 |
| 29.07.2026 | 8,51 | 8,64 | 8,19 | 8,26 | -2,36% | 22.760,00 |
| 28.07.2026 | 8,77 | 8,80 | 8,20 | 8,46 | -3,53% | 1.720,00 |
| 27.07.2026 | 8,83 | 9,11 | 8,52 | 8,77 | 0,06% | 13.320,00 |
| 24.07.2026 | 9,16 | 9,28 | 8,54 | 8,77 | -3,89% | 21.000,00 |
| 23.07.2026 | 9,58 | 9,70 | 8,97 | 9,12 | -4,90% | 18.946,00 |
| 22.07.2026 | 10,06 | 10,15 | 9,57 | 9,59 | -4,29% | 11.180,00 |
| 21.07.2026 | 10,06 | 10,33 | 9,93 | 10,02 | -0,40% | - |
| 20.07.2026 | 10,37 | 10,54 | 9,98 | 10,06 | -2,80% | - |
| 17.07.2026 | 10,50 | 10,74 | 10,29 | 10,35 | -2,54% | - |
| 16.07.2026 | 11,12 | 11,12 | 10,41 | 10,62 | -4,32% | - |
| 15.07.2026 | 11,19 | 11,67 | 10,90 | 11,10 | -0,98% | - |
| 14.07.2026 | 10,87 | 11,36 | 10,79 | 11,21 | 2,94% | 1.170,00 |
| 13.07.2026 | 10,86 | 11,00 | 10,46 | 10,89 | -0,46% | 1.170,00 |
| 10.07.2026 | 10,94 | 11,14 | 10,69 | 10,94 | 0,27% | - |
| 09.07.2026 | 10,53 | 10,92 | 10,50 | 10,91 | 3,81% | - |
| 08.07.2026 | 10,68 | 11,55 | 9,88 | 10,51 | -1,68% | 11.000,00 |
| 07.07.2026 | 11,39 | 11,43 | 10,25 | 10,69 | -5,73% | - |
| 06.07.2026 | 11,20 | 11,69 | 11,14 | 11,34 | 0,71% | - |
| 03.07.2026 | 11,12 | 11,33 | 11,11 | 11,26 | 0,99% | - |
| 02.07.2026 | 11,61 | 11,68 | 10,81 | 11,15 | -3,21% | 9.600,00 |
| 01.07.2026 | 11,71 | 12,24 | 11,43 | 11,52 | -1,62% | 4.800,00 |
| 30.06.2026 | 11,80 | 13,14 | 11,69 | 11,71 | -0,85% | 6.000,00 |
| 29.06.2026 | 11,89 | 12,03 | 11,05 | 11,81 | -0,34% | - |
| 26.06.2026 | 11,93 | 12,14 | 11,52 | 11,85 | -0,92% | - |
| 25.06.2026 | 13,19 | 13,44 | 11,41 | 11,96 | -5,83% | 4.796,00 |
| 24.06.2026 | 11,26 | 14,79 | 11,25 | 12,70 | 12,89% | 7.393,00 |
| 23.06.2026 | 11,68 | 11,76 | 11,23 | 11,25 | -5,62% | - |
| 22.06.2026 | 11,68 | 12,16 | 11,68 | 11,92 | 2,05% | - |
| 19.06.2026 | 11,79 | 11,81 | 11,68 | 11,68 | -0,68% | - |
| 18.06.2026 | 10,96 | 11,82 | 10,86 | 11,76 | 8,59% | 7.500,00 |
| 17.06.2026 | 10,88 | 11,21 | 10,67 | 10,83 | -0,55% | - |
| 16.06.2026 | 10,82 | 11,17 | 10,68 | 10,89 | 1,02% | - |
| 15.06.2026 | 11,31 | 11,51 | 10,75 | 10,78 | -3,14% | 780,00 |
| 12.06.2026 | 10,87 | 11,35 | 10,74 | 11,13 | 2,68% | - |
| 11.06.2026 | 10,33 | 10,88 | 10,20 | 10,84 | 5,14% | - |
| 10.06.2026 | 10,91 | 10,95 | 10,14 | 10,31 | -5,50% | - |
| 09.06.2026 | 11,67 | 11,83 | 10,57 | 10,91 | -6,59% | 12.600,00 |
| 08.06.2026 | 11,57 | 12,11 | 11,34 | 11,68 | 0,78% | 4.400,00 |
| 05.06.2026 | 12,73 | 12,78 | 11,30 | 11,59 | -9,17% | 600,00 |
| 04.06.2026 | 12,66 | 12,90 | 12,31 | 12,76 | -0,31% | 4.996,00 |
| 03.06.2026 | 13,23 | 13,35 | 12,62 | 12,80 | -2,36% | - |
| 02.06.2026 | 13,30 | 13,35 | 12,87 | 13,11 | -2,24% | 5.845,00 |
| 01.06.2026 | 14,44 | 14,54 | 13,15 | 13,41 | -6,55% | 9.050,00 |
| 29.05.2026 | 13,68 | 14,37 | 13,64 | 14,35 | 5,21% | - |
| 28.05.2026 | 13,12 | 13,74 | 12,84 | 13,64 | 4,36% | - |
| 27.05.2026 | 12,62 | 13,32 | 12,51 | 13,07 | 3,73% | - |
| 26.05.2026 | 12,69 | 13,11 | 12,56 | 12,60 | -0,94% | - |
| 25.05.2026 | 12,60 | 12,73 | 12,59 | 12,72 | 1,03% | - |
| 22.05.2026 | 12,50 | 12,76 | 12,20 | 12,59 | 1,29% | 3.740,00 |
| 21.05.2026 | 11,71 | 12,72 | 11,67 | 12,43 | 5,61% | 11.700,00 |
| 20.05.2026 | 11,35 | 12,09 | 11,15 | 11,77 | 3,79% | 23.520,00 |
| 19.05.2026 | 11,56 | 11,66 | 10,96 | 11,34 | -0,61% | 6.600,00 |
| 18.05.2026 | 11,93 | 12,06 | 11,27 | 11,41 | -5,23% | 9.000,00 |
| 15.05.2026 | 12,40 | 12,40 | 11,74 | 12,04 | -4,14% | 850,00 |
| 14.05.2026 | 12,37 | 12,75 | 11,83 | 12,56 | 1,62% | - |
| 13.05.2026 | 12,01 | 12,52 | 11,78 | 12,36 | 3,00% | - |
| 12.05.2026 | 12,31 | 12,31 | 11,51 | 12,00 | -2,36% | 1.850,00 |
| 11.05.2026 | 12,39 | 12,82 | 12,25 | 12,29 | -0,97% | 38,00 |
| 08.05.2026 | 11,78 | 12,51 | 11,64 | 12,41 | 5,62% | 990,00 |
| 07.05.2026 | 11,35 | 13,38 | 11,24 | 11,75 | 7,70% | 5.900,00 |
| 06.05.2026 | 11,41 | 11,61 | 10,91 | 10,91 | -5,30% | - |
| 05.05.2026 | 10,95 | 11,52 | 10,92 | 11,52 | 6,08% | 38.400,00 |
| 04.05.2026 | 11,18 | 11,26 | 10,72 | 10,86 | 0,00% | - |
| 30.04.2026 | 10,24 | 10,94 | 10,20 | 10,86 | 6,37% | 8.000,00 |
| 29.04.2026 | 11,05 | 11,19 | 10,01 | 10,21 | -7,77% | 4.600,00 |
| 28.04.2026 | 11,12 | 11,23 | 10,75 | 11,07 | -0,54% | - |
| 27.04.2026 | 10,85 | 11,22 | 10,76 | 11,13 | 2,49% | 9.250,00 |
| 24.04.2026 | 11,03 | 11,20 | 10,65 | 10,86 | -1,99% | - |
| 23.04.2026 | 10,73 | 11,13 | 10,72 | 11,08 | 2,50% | - |
| 22.04.2026 | 10,18 | 10,90 | 10,15 | 10,81 | 7,67% | - |
| 21.04.2026 | 10,38 | 10,59 | 10,01 | 10,04 | -2,71% | - |
| 20.04.2026 | 10,32 | 10,51 | 10,14 | 10,32 | -1,71% | - |
| 17.04.2026 | 10,32 | 10,60 | 10,25 | 10,50 | 2,54% | 2.267,00 |
| 16.04.2026 | 10,34 | 10,44 | 9,92 | 10,24 | -0,10% | 600,00 |