95,170€
-3,30%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 97,63 | 99,44 | 94,42 | 95,31 | -3,13% | - |
| 03.04.2025 | 97,14 | 100,05 | 95,37 | 98,39 | -1,88% | - |
| 02.04.2025 | 100,75 | 101,30 | 99,85 | 100,28 | -0,64% | - |
| 01.04.2025 | 100,47 | 101,25 | 99,97 | 100,93 | 0,15% | - |
| 31.03.2025 | 99,22 | 101,33 | 97,67 | 100,78 | 2,56% | 1.125,00 |
| 28.03.2025 | 98,31 | 100,96 | 98,01 | 98,26 | -0,60% | - |
| 27.03.2025 | 98,62 | 98,99 | 97,45 | 98,85 | 0,97% | - |
| 26.03.2025 | 96,52 | 99,47 | 96,42 | 97,90 | 1,11% | - |
| 25.03.2025 | 97,84 | 98,20 | 95,90 | 96,83 | -0,27% | - |
| 24.03.2025 | 99,36 | 99,68 | 97,06 | 97,09 | -2,59% | - |
| 21.03.2025 | 99,21 | 99,98 | 98,17 | 99,68 | 0,08% | - |
| 20.03.2025 | 98,90 | 100,04 | 98,00 | 99,60 | 0,73% | - |
| 19.03.2025 | 98,54 | 99,05 | 97,94 | 98,88 | 0,49% | - |
| 18.03.2025 | 97,91 | 98,82 | 97,55 | 98,40 | -0,06% | - |
| 17.03.2025 | 97,68 | 99,16 | 97,58 | 98,45 | 0,57% | - |
| 14.03.2025 | 97,20 | 98,24 | 95,86 | 97,89 | -0,18% | - |
| 13.03.2025 | 96,05 | 98,13 | 95,71 | 98,07 | 0,41% | - |
| 12.03.2025 | 96,90 | 98,10 | 95,72 | 97,67 | 0,38% | - |
| 11.03.2025 | 100,80 | 100,90 | 96,27 | 97,31 | -3,36% | - |
| 10.03.2025 | 98,23 | 101,65 | 97,17 | 100,69 | 2,20% | - |
| 07.03.2025 | 95,89 | 99,21 | 95,31 | 98,52 | 2,38% | - |
| 06.03.2025 | 96,71 | 96,91 | 95,13 | 96,23 | -0,55% | - |
| 05.03.2025 | 99,77 | 99,77 | 96,58 | 96,76 | -2,71% | - |
| 04.03.2025 | 103,45 | 103,68 | 99,03 | 99,46 | -3,83% | - |
| 03.03.2025 | 102,60 | 103,45 | 100,82 | 103,43 | 0,58% | - |
| 28.02.2025 | 101,65 | 102,88 | 101,35 | 102,83 | 1,31% | - |
| 27.02.2025 | 101,10 | 102,03 | 100,37 | 101,50 | 0,69% | - |
| 26.02.2025 | 101,03 | 101,25 | 100,05 | 100,80 | 0,10% | - |
| 25.02.2025 | 100,18 | 101,70 | 99,49 | 100,70 | 0,47% | 30,00 |
| 24.02.2025 | 99,53 | 100,53 | 99,02 | 100,23 | 0,76% | 10,00 |
| 21.02.2025 | 98,69 | 100,45 | 98,25 | 99,47 | 0,91% | - |
| 20.02.2025 | 99,09 | 99,20 | 97,99 | 98,57 | -0,83% | - |
| 19.02.2025 | 98,67 | 99,56 | 97,77 | 99,39 | 0,70% | - |
| 18.02.2025 | 98,48 | 99,58 | 98,18 | 98,70 | 0,21% | - |
| 17.02.2025 | 98,27 | 98,57 | 98,17 | 98,49 | 0,33% | - |
| 14.02.2025 | 98,51 | 98,82 | 97,50 | 98,17 | -1,04% | - |
| 13.02.2025 | 98,37 | 99,41 | 98,15 | 99,20 | 0,64% | - |
| 12.02.2025 | 99,13 | 99,13 | 97,83 | 98,57 | -0,52% | - |
| 11.02.2025 | 97,99 | 99,09 | 97,02 | 99,09 | 0,91% | - |
| 10.02.2025 | 98,83 | 98,98 | 97,00 | 98,20 | -0,36% | - |
| 07.02.2025 | 97,08 | 98,61 | 96,32 | 98,55 | 1,59% | - |
| 06.02.2025 | 97,26 | 97,93 | 96,48 | 97,01 | 0,00% | - |
| 05.02.2025 | 95,19 | 97,32 | 94,97 | 97,01 | 1,55% | - |
| 04.02.2025 | 97,40 | 97,45 | 93,99 | 95,53 | -2,14% | - |
| 03.02.2025 | 95,51 | 98,07 | 95,22 | 97,62 | 2,00% | - |
| 31.01.2025 | 95,89 | 96,20 | 95,06 | 95,71 | 0,15% | - |
| 30.01.2025 | 94,28 | 95,66 | 93,60 | 95,57 | 1,49% | - |
| 29.01.2025 | 94,74 | 95,87 | 94,12 | 94,17 | -0,70% | 160,00 |
| 28.01.2025 | 96,29 | 96,56 | 94,58 | 94,83 | -1,39% | 16,00 |
| 27.01.2025 | 92,99 | 96,23 | 92,51 | 96,17 | 3,00% | - |
| 24.01.2025 | 93,00 | 93,71 | 92,36 | 93,37 | -0,01% | - |
| 23.01.2025 | 93,71 | 94,22 | 93,29 | 93,38 | -0,38% | - |
| 22.01.2025 | 96,28 | 96,37 | 93,69 | 93,74 | -2,59% | - |
| 21.01.2025 | 95,25 | 97,05 | 95,18 | 96,23 | 0,85% | 48,00 |
| 20.01.2025 | 96,09 | 96,19 | 95,32 | 95,42 | -1,02% | - |
| 17.01.2025 | 95,75 | 96,85 | 95,09 | 96,40 | 0,89% | - |
| 16.01.2025 | 92,98 | 95,62 | 92,59 | 95,55 | 2,89% | - |
| 15.01.2025 | 91,94 | 93,05 | 90,95 | 92,87 | 1,13% | - |
| 14.01.2025 | 91,73 | 92,32 | 91,13 | 91,83 | -0,09% | - |
| 13.01.2025 | 90,89 | 91,95 | 90,55 | 91,91 | 0,77% | - |
| 10.01.2025 | 91,81 | 92,41 | 91,12 | 91,21 | -0,71% | - |
| 09.01.2025 | 91,84 | 92,02 | 91,68 | 91,86 | 0,02% | 110,00 |
| 08.01.2025 | 90,16 | 91,92 | 90,14 | 91,84 | 1,94% | - |
| 07.01.2025 | 88,54 | 90,93 | 88,27 | 90,09 | 1,60% | - |
| 06.01.2025 | 90,94 | 90,97 | 88,51 | 88,67 | -2,58% | - |
| 03.01.2025 | 91,62 | 91,99 | 90,96 | 91,02 | -0,60% | - |
| 02.01.2025 | 90,91 | 92,37 | 90,56 | 91,57 | 0,68% | - |
| 30.12.2024 | 90,67 | 91,17 | 90,59 | 90,95 | -0,02% | - |
| 27.12.2024 | 91,06 | 91,62 | 90,27 | 90,97 | -0,16% | - |
| 23.12.2024 | 90,81 | 91,36 | 90,03 | 91,12 | 0,55% | - |
| 20.12.2024 | 89,87 | 90,77 | 89,17 | 90,62 | 0,74% | - |
| 19.12.2024 | 89,62 | 91,11 | 89,42 | 89,95 | 0,36% | - |
| 18.12.2024 | 90,27 | 90,83 | 89,63 | 89,63 | -0,73% | - |
| 17.12.2024 | 90,17 | 91,20 | 89,62 | 90,29 | -0,07% | - |
| 16.12.2024 | 91,13 | 91,65 | 90,35 | 90,35 | -0,95% | - |
| 13.12.2024 | 91,62 | 91,92 | 91,00 | 91,22 | -0,41% | - |
| 12.12.2024 | 90,75 | 92,40 | 90,59 | 91,60 | 0,53% | - |
| 11.12.2024 | 92,29 | 92,80 | 90,87 | 91,12 | -1,31% | - |
| 10.12.2024 | 91,96 | 92,75 | 90,58 | 92,33 | 0,45% | - |
| 09.12.2024 | 92,08 | 92,42 | 91,10 | 91,92 | 0,04% | - |
| 06.12.2024 | 92,49 | 93,17 | 91,80 | 91,88 | -0,47% | - |
| 05.12.2024 | 93,54 | 93,54 | 92,25 | 92,31 | -1,33% | - |
| 04.12.2024 | 93,65 | 94,58 | 92,43 | 93,55 | 0,13% | - |
| 03.12.2024 | 94,92 | 95,49 | 93,43 | 93,43 | -1,59% | - |
| 02.12.2024 | 95,46 | 96,56 | 94,83 | 94,94 | 1,02% | - |
| 29.11.2024 | 96,69 | 96,79 | 93,77 | 93,98 | -2,83% | - |
| 28.11.2024 | 96,63 | 96,78 | 96,53 | 96,72 | 0,34% | - |
| 27.11.2024 | 96,92 | 97,35 | 96,13 | 96,39 | -0,52% | - |
| 26.11.2024 | 96,77 | 97,05 | 96,02 | 96,89 | 0,33% | - |
| 25.11.2024 | 96,57 | 96,93 | 95,83 | 96,57 | -0,10% | - |
| 22.11.2024 | 96,49 | 97,77 | 96,29 | 96,67 | 0,30% | - |
| 21.11.2024 | 93,95 | 96,38 | 93,40 | 96,38 | 2,35% | - |
| 20.11.2024 | 93,77 | 94,30 | 93,51 | 94,17 | 0,72% | - |
| 19.11.2024 | 93,76 | 94,51 | 92,68 | 93,50 | -0,25% | - |
| 18.11.2024 | 92,95 | 93,97 | 92,46 | 93,73 | 0,71% | - |
| 15.11.2024 | 90,71 | 93,25 | 90,45 | 93,07 | 1,87% | 198,00 |
| 14.11.2024 | 91,64 | 92,50 | 91,17 | 91,36 | -1,16% | - |
| 13.11.2024 | 91,91 | 93,12 | 91,76 | 92,43 | 0,34% | - |
| 12.11.2024 | 92,72 | 93,17 | 92,01 | 92,12 | -0,56% | - |
| 11.11.2024 | 91,19 | 93,05 | 91,19 | 92,64 | 1,74% | - |