88,830€
1,05%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 88,03 | 89,17 | 87,83 | 88,89 | 1,11% | - |
| 02.07.2025 | 89,06 | 89,28 | 87,04 | 87,91 | -1,06% | - |
| 01.07.2025 | 88,27 | 89,41 | 87,73 | 88,85 | 0,47% | - |
| 30.06.2025 | 88,35 | 88,61 | 87,72 | 88,43 | 0,42% | - |
| 27.06.2025 | 88,52 | 88,85 | 87,82 | 88,06 | -0,26% | - |
| 26.06.2025 | 88,43 | 88,60 | 87,56 | 88,29 | -0,01% | - |
| 25.06.2025 | 90,24 | 90,42 | 88,27 | 88,30 | -2,68% | - |
| 24.06.2025 | 91,59 | 91,83 | 90,56 | 90,73 | -0,41% | - |
| 23.06.2025 | 90,41 | 92,08 | 90,34 | 91,10 | 0,74% | - |
| 20.06.2025 | 90,20 | 91,16 | 90,00 | 90,43 | 1,07% | - |
| 19.06.2025 | 90,39 | 90,41 | 89,47 | 89,47 | -1,09% | - |
| 18.06.2025 | 90,61 | 90,83 | 89,95 | 90,46 | -0,19% | - |
| 17.06.2025 | 89,76 | 90,91 | 89,20 | 90,63 | 0,58% | - |
| 16.06.2025 | 91,11 | 91,41 | 89,58 | 90,11 | -0,96% | - |
| 13.06.2025 | 90,96 | 92,81 | 90,74 | 90,98 | -1,02% | - |
| 12.06.2025 | 91,31 | 91,92 | 90,59 | 91,92 | -0,03% | - |
| 11.06.2025 | 92,14 | 92,48 | 91,62 | 91,95 | -0,51% | - |
| 10.06.2025 | 91,74 | 92,68 | 91,45 | 92,42 | 0,65% | - |
| 09.06.2025 | 92,34 | 92,85 | 91,59 | 91,82 | -0,92% | - |
| 06.06.2025 | 91,92 | 92,86 | 91,50 | 92,67 | 1,19% | - |
| 05.06.2025 | 92,88 | 93,05 | 91,04 | 91,58 | -1,12% | 220,00 |
| 04.06.2025 | 94,52 | 94,62 | 92,62 | 92,62 | -1,95% | - |
| 03.06.2025 | 93,57 | 94,72 | 93,25 | 94,46 | 0,81% | - |
| 02.06.2025 | 93,91 | 94,17 | 93,10 | 93,70 | -0,94% | - |
| 30.05.2025 | 93,55 | 94,83 | 92,93 | 94,59 | 1,43% | - |
| 29.05.2025 | 95,19 | 95,19 | 92,24 | 93,26 | -0,01% | - |
| 28.05.2025 | 94,94 | 95,34 | 93,06 | 93,27 | -1,77% | - |
| 27.05.2025 | 94,78 | 95,37 | 93,81 | 94,95 | -0,06% | - |
| 26.05.2025 | 94,47 | 95,09 | 94,43 | 95,01 | 1,12% | - |
| 23.05.2025 | 93,08 | 94,11 | 91,69 | 93,96 | 0,46% | - |
| 22.05.2025 | 94,17 | 95,16 | 92,70 | 93,53 | -0,63% | - |
| 21.05.2025 | 94,50 | 95,35 | 93,68 | 94,12 | -1,31% | - |
| 20.05.2025 | 94,96 | 95,97 | 94,76 | 95,37 | -0,04% | - |
| 19.05.2025 | 94,30 | 95,47 | 93,16 | 95,41 | -0,07% | - |
| 16.05.2025 | 93,49 | 95,53 | 93,36 | 95,48 | 1,78% | - |
| 15.05.2025 | 90,99 | 93,88 | 90,41 | 93,81 | 2,54% | - |
| 14.05.2025 | 91,86 | 92,96 | 89,68 | 91,49 | -1,13% | - |
| 13.05.2025 | 94,16 | 94,78 | 92,29 | 92,54 | -2,21% | - |
| 12.05.2025 | 97,37 | 99,79 | 94,14 | 94,63 | -1,00% | - |
| 09.05.2025 | 96,25 | 96,27 | 94,66 | 95,59 | -0,60% | - |
| 08.05.2025 | 97,68 | 98,72 | 95,73 | 96,17 | -0,81% | - |
| 07.05.2025 | 97,04 | 97,32 | 95,66 | 96,96 | 0,47% | - |
| 06.05.2025 | 95,63 | 97,30 | 94,93 | 96,51 | 0,44% | - |
| 05.05.2025 | 95,29 | 96,28 | 94,54 | 96,09 | 0,01% | - |
| 02.05.2025 | 96,05 | 96,80 | 95,00 | 96,08 | -0,67% | - |
| 30.04.2025 | 95,91 | 96,92 | 94,65 | 96,73 | 0,85% | - |
| 29.04.2025 | 95,39 | 96,10 | 94,44 | 95,91 | 0,94% | - |
| 28.04.2025 | 94,22 | 95,31 | 94,22 | 95,02 | 0,20% | - |
| 25.04.2025 | 96,53 | 96,73 | 94,35 | 94,83 | -0,87% | - |
| 24.04.2025 | 95,63 | 96,35 | 94,86 | 95,66 | -0,30% | - |
| 23.04.2025 | 97,53 | 97,65 | 94,44 | 95,95 | 1,00% | - |
| 22.04.2025 | 92,85 | 95,69 | 92,85 | 95,00 | -0,39% | - |
| 17.04.2025 | 95,30 | 96,83 | 93,22 | 95,37 | 1,17% | - |
| 16.04.2025 | 94,40 | 96,02 | 93,99 | 94,27 | -1,73% | - |
| 15.04.2025 | 95,41 | 96,53 | 95,35 | 95,93 | 0,40% | - |
| 14.04.2025 | 94,40 | 95,96 | 93,85 | 95,55 | 1,36% | - |
| 11.04.2025 | 94,42 | 94,84 | 91,50 | 94,27 | 0,13% | - |
| 10.04.2025 | 95,15 | 95,60 | 92,18 | 94,15 | -1,28% | - |
| 09.04.2025 | 91,30 | 96,98 | 90,62 | 95,37 | 1,47% | - |
| 08.04.2025 | 95,66 | 97,22 | 92,96 | 93,99 | -0,61% | - |
| 07.04.2025 | 92,10 | 95,62 | 90,48 | 94,57 | -0,82% | - |
| 04.04.2025 | 97,63 | 99,44 | 94,42 | 95,35 | -3,09% | - |
| 03.04.2025 | 97,14 | 100,05 | 95,37 | 98,39 | -1,88% | - |
| 02.04.2025 | 100,75 | 101,30 | 99,85 | 100,28 | -0,64% | - |
| 01.04.2025 | 100,47 | 101,25 | 99,97 | 100,93 | 0,15% | - |
| 31.03.2025 | 99,22 | 101,33 | 97,67 | 100,78 | 2,56% | 1.125,00 |
| 28.03.2025 | 98,31 | 100,96 | 98,01 | 98,26 | -0,60% | - |
| 27.03.2025 | 98,62 | 98,99 | 97,45 | 98,85 | 0,97% | - |
| 26.03.2025 | 96,52 | 99,47 | 96,42 | 97,90 | 1,11% | - |
| 25.03.2025 | 97,84 | 98,20 | 95,90 | 96,83 | -0,27% | - |
| 24.03.2025 | 99,36 | 99,68 | 97,06 | 97,09 | -2,59% | - |
| 21.03.2025 | 99,21 | 99,98 | 98,17 | 99,68 | 0,08% | - |
| 20.03.2025 | 98,90 | 100,04 | 98,00 | 99,60 | 0,73% | - |
| 19.03.2025 | 98,54 | 99,05 | 97,94 | 98,88 | 0,49% | - |
| 18.03.2025 | 97,91 | 98,82 | 97,55 | 98,40 | -0,06% | - |
| 17.03.2025 | 97,68 | 99,16 | 97,58 | 98,45 | 0,57% | - |
| 14.03.2025 | 97,20 | 98,24 | 95,86 | 97,89 | -0,18% | - |
| 13.03.2025 | 96,05 | 98,13 | 95,71 | 98,07 | 0,41% | - |
| 12.03.2025 | 96,90 | 98,10 | 95,72 | 97,67 | 0,38% | - |
| 11.03.2025 | 100,80 | 100,90 | 96,27 | 97,31 | -3,36% | - |
| 10.03.2025 | 98,23 | 101,65 | 97,17 | 100,69 | 2,20% | - |
| 07.03.2025 | 95,89 | 99,21 | 95,31 | 98,52 | 2,38% | - |
| 06.03.2025 | 96,71 | 96,91 | 95,13 | 96,23 | -0,55% | - |
| 05.03.2025 | 99,77 | 99,77 | 96,58 | 96,76 | -2,71% | - |
| 04.03.2025 | 103,45 | 103,68 | 99,03 | 99,46 | -3,83% | - |
| 03.03.2025 | 102,60 | 103,45 | 100,82 | 103,43 | 0,58% | - |
| 28.02.2025 | 101,65 | 102,88 | 101,35 | 102,83 | 1,31% | - |
| 27.02.2025 | 101,10 | 102,03 | 100,37 | 101,50 | 0,69% | - |
| 26.02.2025 | 101,03 | 101,25 | 100,05 | 100,80 | 0,10% | - |
| 25.02.2025 | 100,18 | 101,70 | 99,49 | 100,70 | 0,47% | 30,00 |
| 24.02.2025 | 99,53 | 100,53 | 99,02 | 100,23 | 0,76% | 10,00 |
| 21.02.2025 | 98,69 | 100,45 | 98,25 | 99,47 | 0,91% | - |
| 20.02.2025 | 99,09 | 99,20 | 97,99 | 98,57 | -0,83% | - |
| 19.02.2025 | 98,67 | 99,56 | 97,77 | 99,39 | 0,70% | - |
| 18.02.2025 | 98,48 | 99,58 | 98,18 | 98,70 | 0,21% | - |
| 17.02.2025 | 98,27 | 98,57 | 98,17 | 98,49 | 0,33% | - |
| 14.02.2025 | 98,51 | 98,82 | 97,50 | 98,17 | -1,04% | - |
| 13.02.2025 | 98,37 | 99,41 | 98,15 | 99,20 | 0,64% | - |
| 12.02.2025 | 99,13 | 99,13 | 97,83 | 98,57 | -0,52% | - |
| 11.02.2025 | 97,99 | 99,09 | 97,02 | 99,09 | 0,91% | - |