95,980€
2,17%
Echtzeit-Aktienkurs WEC Energy Group
Bid:
Ask:
Aktienkurse zur WEC Energy Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 93,95 | 96,38 | 93,40 | 96,38 | 2,35% | - |
| 20.11.2024 | 93,77 | 94,30 | 93,51 | 94,17 | 0,72% | - |
| 19.11.2024 | 93,76 | 94,51 | 92,68 | 93,50 | -0,25% | - |
| 18.11.2024 | 92,95 | 93,97 | 92,46 | 93,73 | 0,71% | - |
| 15.11.2024 | 90,71 | 93,25 | 90,45 | 93,07 | 1,87% | 198,00 |
| 14.11.2024 | 91,64 | 92,50 | 91,17 | 91,36 | -1,16% | - |
| 13.11.2024 | 91,91 | 93,12 | 91,76 | 92,43 | 0,34% | - |
| 12.11.2024 | 92,72 | 93,17 | 92,01 | 92,12 | -0,56% | - |
| 11.11.2024 | 91,19 | 93,05 | 91,19 | 92,64 | 1,74% | - |
| 08.11.2024 | 88,57 | 91,26 | 88,49 | 91,06 | 3,18% | - |
| 07.11.2024 | 89,51 | 89,53 | 88,15 | 88,25 | -1,31% | - |
| 06.11.2024 | 91,08 | 92,34 | 88,50 | 89,42 | 1,69% | - |
| 05.11.2024 | 87,35 | 87,97 | 86,60 | 87,93 | 0,79% | - |
| 04.11.2024 | 87,71 | 88,18 | 86,50 | 87,24 | -1,21% | - |
| 01.11.2024 | 87,85 | 89,15 | 87,73 | 88,31 | -0,65% | - |
| 31.10.2024 | 88,11 | 89,99 | 87,58 | 88,89 | 0,08% | - |
| 30.10.2024 | 87,88 | 88,83 | 87,46 | 88,82 | 0,26% | - |
| 29.10.2024 | 89,60 | 89,68 | 88,15 | 88,59 | -0,69% | - |
| 28.10.2024 | 90,52 | 90,59 | 88,68 | 89,21 | -0,91% | - |
| 25.10.2024 | 91,27 | 91,67 | 89,95 | 90,03 | -1,34% | - |
| 24.10.2024 | 92,08 | 92,41 | 91,00 | 91,25 | -1,13% | - |
| 23.10.2024 | 91,09 | 92,30 | 91,04 | 92,29 | 0,95% | - |
| 22.10.2024 | 91,72 | 91,94 | 90,91 | 91,42 | -0,55% | - |
| 21.10.2024 | 91,98 | 92,42 | 91,47 | 91,93 | 0,47% | - |
| 18.10.2024 | 91,40 | 91,99 | 90,83 | 91,50 | -0,05% | - |
| 17.10.2024 | 90,87 | 91,75 | 90,53 | 91,55 | 0,64% | - |
| 16.10.2024 | 89,20 | 91,11 | 89,18 | 90,97 | 1,86% | - |
| 15.10.2024 | 88,50 | 89,90 | 87,93 | 89,31 | 1,11% | - |
| 14.10.2024 | 87,33 | 88,37 | 87,06 | 88,33 | 1,19% | - |
| 11.10.2024 | 85,88 | 87,37 | 85,25 | 87,29 | 1,59% | - |
| 10.10.2024 | 86,14 | 86,85 | 85,83 | 85,92 | -0,36% | - |
| 09.10.2024 | 85,88 | 86,79 | 85,74 | 86,23 | 0,35% | - |
| 08.10.2024 | 85,71 | 86,76 | 85,51 | 85,93 | 0,16% | - |
| 07.10.2024 | 86,98 | 88,05 | 85,37 | 85,79 | -1,38% | - |
| 04.10.2024 | 87,40 | 88,05 | 86,39 | 86,99 | -0,40% | - |
| 03.10.2024 | 87,13 | 87,61 | 86,74 | 87,34 | 0,26% | - |
| 02.10.2024 | 87,21 | 87,86 | 86,59 | 87,11 | -0,35% | - |
| 01.10.2024 | 86,27 | 87,71 | 86,26 | 87,42 | 1,19% | - |
| 30.09.2024 | 85,27 | 86,54 | 84,83 | 86,39 | 1,23% | - |
| 27.09.2024 | 84,84 | 85,68 | 84,28 | 85,34 | 0,83% | - |
| 26.09.2024 | 85,15 | 85,38 | 84,35 | 84,64 | -0,46% | - |
| 25.09.2024 | 84,18 | 85,09 | 84,00 | 85,03 | 0,51% | - |
| 24.09.2024 | 85,61 | 86,02 | 84,57 | 84,60 | -1,21% | - |
| 23.09.2024 | 84,97 | 85,85 | 84,84 | 85,64 | 0,91% | - |
| 20.09.2024 | 83,96 | 84,97 | 83,94 | 84,87 | 1,02% | - |
| 19.09.2024 | 86,13 | 86,27 | 83,87 | 84,01 | -2,04% | - |
| 18.09.2024 | 86,11 | 86,23 | 84,68 | 85,76 | -0,43% | - |
| 17.09.2024 | 86,36 | 86,61 | 85,76 | 86,13 | -0,30% | - |
| 16.09.2024 | 86,36 | 86,92 | 85,47 | 86,39 | -0,15% | - |
| 13.09.2024 | 85,70 | 86,52 | 85,15 | 86,52 | 0,80% | - |
| 12.09.2024 | 86,62 | 86,76 | 85,27 | 85,83 | -0,65% | - |
| 11.09.2024 | 86,12 | 86,81 | 85,64 | 86,39 | -0,30% | - |
| 10.09.2024 | 85,59 | 87,24 | 85,51 | 86,65 | 0,84% | - |
| 09.09.2024 | 84,80 | 85,93 | 83,73 | 85,93 | 1,73% | - |
| 06.09.2024 | 84,22 | 85,71 | 83,92 | 84,47 | -0,95% | - |
| 05.09.2024 | 85,29 | 85,90 | 84,99 | 85,28 | -0,09% | - |
| 04.09.2024 | 84,39 | 85,72 | 84,34 | 85,36 | 0,62% | - |
| 03.09.2024 | 83,99 | 85,37 | 83,63 | 84,83 | 0,89% | - |
| 02.09.2024 | 84,16 | 84,18 | 83,84 | 84,08 | -0,11% | - |
| 30.08.2024 | 83,84 | 84,38 | 83,64 | 84,17 | 0,71% | - |
| 29.08.2024 | 83,55 | 84,16 | 82,95 | 83,58 | 0,12% | - |
| 28.08.2024 | 83,15 | 84,25 | 83,05 | 83,48 | 0,80% | - |
| 27.08.2024 | 83,26 | 83,51 | 82,65 | 82,82 | -0,62% | 300,00 |
| 26.08.2024 | 82,85 | 83,73 | 82,66 | 83,34 | 0,65% | - |
| 23.08.2024 | 83,71 | 83,98 | 82,41 | 82,80 | -1,05% | - |
| 22.08.2024 | 82,34 | 83,79 | 82,21 | 83,68 | 1,66% | - |
| 21.08.2024 | 81,52 | 82,32 | 81,48 | 82,31 | 1,12% | - |
| 20.08.2024 | 81,38 | 81,96 | 80,73 | 81,40 | 0,10% | - |
| 19.08.2024 | 81,02 | 81,71 | 80,56 | 81,32 | 0,16% | - |
| 16.08.2024 | 81,46 | 81,74 | 81,02 | 81,19 | -0,22% | - |
| 15.08.2024 | 81,60 | 82,43 | 80,65 | 81,37 | -0,04% | - |
| 14.08.2024 | 80,68 | 81,91 | 80,04 | 81,40 | 0,06% | - |
| 13.08.2024 | 81,72 | 82,10 | 80,68 | 81,35 | -0,36% | - |
| 12.08.2024 | 80,59 | 81,72 | 80,31 | 81,64 | 1,32% | - |
| 09.08.2024 | 80,41 | 80,78 | 79,40 | 80,58 | 0,17% | - |
| 08.08.2024 | 81,26 | 82,02 | 80,25 | 80,44 | -1,22% | - |
| 07.08.2024 | 81,59 | 81,78 | 80,79 | 81,43 | 0,58% | - |
| 06.08.2024 | 81,29 | 81,91 | 80,66 | 80,96 | 0,61% | - |
| 05.08.2024 | 81,69 | 83,38 | 79,22 | 80,47 | -2,58% | - |
| 02.08.2024 | 81,69 | 84,69 | 79,86 | 82,60 | 0,47% | - |
| 01.08.2024 | 79,63 | 82,27 | 79,40 | 82,21 | 3,38% | - |
| 31.07.2024 | 79,11 | 79,86 | 76,65 | 79,52 | 0,42% | - |
| 30.07.2024 | 77,74 | 79,30 | 77,53 | 79,19 | 1,90% | - |
| 29.07.2024 | 77,41 | 77,85 | 76,86 | 77,71 | 0,78% | - |
| 26.07.2024 | 76,97 | 77,33 | 76,52 | 77,11 | 0,39% | - |
| 25.07.2024 | 77,20 | 78,80 | 76,44 | 76,81 | -0,36% | - |
| 24.07.2024 | 75,17 | 77,29 | 74,93 | 77,09 | 2,31% | - |
| 23.07.2024 | 75,24 | 75,91 | 75,17 | 75,35 | -0,03% | - |
| 22.07.2024 | 74,94 | 75,61 | 74,72 | 75,37 | 0,95% | - |
| 19.07.2024 | 75,41 | 76,41 | 74,53 | 74,66 | -0,82% | 500,00 |
| 18.07.2024 | 75,44 | 76,51 | 74,92 | 75,28 | -0,07% | - |
| 17.07.2024 | 74,09 | 76,01 | 73,55 | 75,33 | 1,65% | - |
| 16.07.2024 | 73,19 | 74,13 | 72,92 | 74,11 | 1,42% | - |
| 15.07.2024 | 74,44 | 74,51 | 72,83 | 73,07 | -1,35% | - |
| 12.07.2024 | 74,04 | 74,63 | 73,60 | 74,07 | 0,19% | - |
| 11.07.2024 | 72,14 | 74,15 | 71,85 | 73,93 | 2,38% | - |
| 10.07.2024 | 72,06 | 72,34 | 71,59 | 72,21 | 0,10% | - |
| 09.07.2024 | 72,18 | 72,45 | 71,79 | 72,14 | 0,07% | - |
| 08.07.2024 | 71,74 | 72,37 | 71,63 | 72,09 | 0,38% | - |
| 05.07.2024 | 72,26 | 72,49 | 71,60 | 71,82 | -0,42% | - |