100,400€
0,52%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 100,58 | 101,08 | 100,22 | 100,60 | 0,72% | - |
| 14.10.2025 | 98,57 | 101,23 | 97,76 | 99,88 | 0,69% | - |
| 13.10.2025 | 100,37 | 100,78 | 97,56 | 99,20 | 0,08% | - |
| 10.10.2025 | 98,54 | 99,64 | 98,11 | 99,12 | 0,50% | - |
| 09.10.2025 | 98,43 | 98,73 | 98,43 | 98,63 | 0,25% | - |
| 08.10.2025 | 99,22 | 99,38 | 98,28 | 98,38 | -0,08% | - |
| 07.10.2025 | 97,88 | 99,26 | 97,86 | 98,46 | 1,09% | 300,00 |
| 06.10.2025 | 96,94 | 97,96 | 96,92 | 97,40 | 1,21% | - |
| 03.10.2025 | 95,82 | 97,38 | 95,49 | 96,24 | 1,16% | - |
| 02.10.2025 | 96,42 | 96,58 | 95,14 | 95,14 | -1,16% | - |
| 01.10.2025 | 97,00 | 97,84 | 96,26 | 96,26 | -0,77% | - |
| 30.09.2025 | 97,56 | 97,94 | 96,88 | 97,01 | -0,13% | - |
| 29.09.2025 | 96,56 | 97,14 | 95,66 | 97,14 | 1,17% | - |
| 26.09.2025 | 95,25 | 96,50 | 95,18 | 96,02 | 0,48% | - |
| 25.09.2025 | 95,42 | 96,48 | 95,07 | 95,56 | 0,40% | - |
| 24.09.2025 | 94,34 | 95,67 | 94,33 | 95,18 | 0,97% | - |
| 23.09.2025 | 93,11 | 94,30 | 92,75 | 94,27 | 1,23% | - |
| 22.09.2025 | 93,72 | 93,97 | 92,77 | 93,12 | 0,09% | - |
| 19.09.2025 | 92,97 | 94,27 | 92,85 | 93,04 | -0,26% | - |
| 18.09.2025 | 93,00 | 93,51 | 91,66 | 93,28 | 0,95% | - |
| 17.09.2025 | 91,68 | 92,81 | 91,51 | 92,40 | -0,26% | - |
| 16.09.2025 | 94,32 | 94,33 | 91,65 | 92,64 | -1,61% | - |
| 15.09.2025 | 94,32 | 94,55 | 93,86 | 94,16 | 0,15% | - |
| 12.09.2025 | 93,59 | 94,23 | 93,28 | 94,02 | 0,63% | - |
| 11.09.2025 | 93,57 | 93,85 | 93,19 | 93,43 | 0,19% | - |
| 10.09.2025 | 92,12 | 93,76 | 90,83 | 93,25 | 1,62% | - |
| 09.09.2025 | 91,25 | 92,30 | 90,93 | 91,76 | 0,97% | - |
| 08.09.2025 | 92,04 | 92,15 | 90,80 | 90,88 | -0,76% | - |
| 05.09.2025 | 92,26 | 92,34 | 91,10 | 91,58 | -0,97% | - |
| 04.09.2025 | 91,71 | 92,84 | 91,64 | 92,48 | 1,38% | - |
| 03.09.2025 | 91,13 | 91,72 | 90,65 | 91,22 | 0,46% | - |
| 02.09.2025 | 90,82 | 91,87 | 90,14 | 90,80 | 0,42% | - |
| 01.09.2025 | 90,85 | 91,17 | 90,42 | 90,42 | 0,27% | - |
| 29.08.2025 | 91,04 | 91,73 | 90,18 | 90,18 | -1,57% | - |
| 28.08.2025 | 92,41 | 92,69 | 90,88 | 91,62 | -0,97% | - |
| 27.08.2025 | 92,28 | 93,01 | 92,21 | 92,52 | 1,34% | - |
| 26.08.2025 | 91,88 | 92,32 | 91,26 | 91,30 | -0,88% | - |
| 25.08.2025 | 92,73 | 92,81 | 91,83 | 92,11 | -0,56% | - |
| 22.08.2025 | 93,57 | 94,25 | 92,18 | 92,63 | -0,82% | - |
| 21.08.2025 | 93,53 | 94,11 | 93,06 | 93,40 | -0,02% | - |
| 20.08.2025 | 92,93 | 94,59 | 92,83 | 93,42 | 0,29% | - |
| 19.08.2025 | 91,10 | 93,16 | 90,52 | 93,15 | 2,13% | - |
| 18.08.2025 | 91,94 | 92,47 | 91,20 | 91,21 | -0,65% | - |
| 15.08.2025 | 92,94 | 92,96 | 91,29 | 91,81 | -1,19% | - |
| 14.08.2025 | 93,03 | 93,86 | 92,59 | 92,92 | -1,10% | - |
| 13.08.2025 | 93,65 | 94,07 | 93,06 | 93,95 | 0,21% | - |
| 12.08.2025 | 94,42 | 94,59 | 92,68 | 93,75 | -0,81% | - |
| 11.08.2025 | 94,68 | 95,51 | 94,13 | 94,52 | -0,30% | - |
| 08.08.2025 | 95,12 | 95,76 | 94,42 | 94,80 | -0,21% | - |
| 07.08.2025 | 94,21 | 95,68 | 93,88 | 95,00 | 0,91% | - |
| 06.08.2025 | 95,34 | 95,51 | 94,06 | 94,14 | -0,95% | - |
| 05.08.2025 | 96,56 | 96,79 | 94,70 | 95,04 | -1,20% | - |
| 04.08.2025 | 95,64 | 96,66 | 93,83 | 96,19 | 0,93% | - |
| 01.08.2025 | 95,21 | 96,14 | 93,30 | 95,30 | -0,15% | - |
| 31.07.2025 | 95,60 | 95,82 | 94,64 | 95,44 | 0,59% | - |
| 30.07.2025 | 94,18 | 95,99 | 93,91 | 94,88 | 0,90% | - |
| 29.07.2025 | 93,00 | 94,06 | 92,88 | 94,03 | 1,40% | - |
| 28.07.2025 | 93,73 | 94,50 | 92,69 | 92,73 | -0,56% | - |
| 25.07.2025 | 93,47 | 93,72 | 93,01 | 93,25 | -0,03% | - |
| 24.07.2025 | 92,64 | 93,49 | 92,31 | 93,28 | 0,72% | - |
| 23.07.2025 | 94,10 | 94,30 | 92,24 | 92,61 | -1,13% | - |
| 22.07.2025 | 92,62 | 93,95 | 92,36 | 93,67 | 1,12% | - |
| 21.07.2025 | 92,88 | 93,01 | 92,16 | 92,63 | -0,14% | - |
| 18.07.2025 | 91,61 | 92,88 | 90,93 | 92,76 | 1,14% | - |
| 17.07.2025 | 91,28 | 91,98 | 90,78 | 91,71 | 0,54% | - |
| 16.07.2025 | 90,01 | 91,44 | 89,80 | 91,22 | 0,97% | - |
| 15.07.2025 | 90,87 | 91,03 | 89,78 | 90,34 | -0,45% | - |
| 14.07.2025 | 89,90 | 90,97 | 89,82 | 90,75 | 0,57% | - |
| 11.07.2025 | 90,13 | 90,61 | 89,62 | 90,24 | -0,08% | - |
| 10.07.2025 | 88,62 | 90,55 | 88,38 | 90,31 | 1,53% | - |
| 09.07.2025 | 88,41 | 89,17 | 87,79 | 88,95 | 0,62% | - |
| 08.07.2025 | 88,92 | 89,47 | 87,78 | 88,40 | -0,66% | - |
| 07.07.2025 | 88,41 | 89,27 | 88,35 | 88,99 | 0,83% | - |
| 04.07.2025 | 88,58 | 88,58 | 88,18 | 88,26 | -0,64% | - |
| 03.07.2025 | 88,03 | 89,17 | 87,83 | 88,83 | 1,05% | - |
| 02.07.2025 | 89,06 | 89,28 | 87,04 | 87,91 | -1,06% | - |
| 01.07.2025 | 88,27 | 89,41 | 87,73 | 88,85 | 0,47% | - |
| 30.06.2025 | 88,35 | 88,61 | 87,72 | 88,43 | 0,42% | - |
| 27.06.2025 | 88,52 | 88,85 | 87,82 | 88,06 | -0,26% | - |
| 26.06.2025 | 88,43 | 88,60 | 87,56 | 88,29 | -0,01% | - |
| 25.06.2025 | 90,24 | 90,42 | 88,27 | 88,30 | -2,68% | - |
| 24.06.2025 | 91,59 | 91,83 | 90,56 | 90,73 | -0,41% | - |
| 23.06.2025 | 90,41 | 92,08 | 90,34 | 91,10 | 0,74% | - |
| 20.06.2025 | 90,20 | 91,16 | 90,00 | 90,43 | 1,07% | - |
| 19.06.2025 | 90,39 | 90,41 | 89,47 | 89,47 | -1,09% | - |
| 18.06.2025 | 90,61 | 90,83 | 89,95 | 90,46 | -0,19% | - |
| 17.06.2025 | 89,76 | 90,91 | 89,20 | 90,63 | 0,58% | - |
| 16.06.2025 | 91,11 | 91,41 | 89,58 | 90,11 | -0,96% | - |
| 13.06.2025 | 90,96 | 92,81 | 90,74 | 90,98 | -1,02% | - |
| 12.06.2025 | 91,31 | 91,92 | 90,59 | 91,92 | -0,03% | - |
| 11.06.2025 | 92,14 | 92,48 | 91,62 | 91,95 | -0,51% | - |
| 10.06.2025 | 91,74 | 92,68 | 91,45 | 92,42 | 0,65% | - |
| 09.06.2025 | 92,34 | 92,85 | 91,59 | 91,82 | -0,92% | - |
| 06.06.2025 | 91,92 | 92,86 | 91,50 | 92,67 | 1,19% | - |
| 05.06.2025 | 92,88 | 93,05 | 91,04 | 91,58 | -1,12% | 220,00 |
| 04.06.2025 | 94,52 | 94,62 | 92,62 | 92,62 | -1,95% | - |
| 03.06.2025 | 93,57 | 94,72 | 93,25 | 94,46 | 0,81% | - |
| 02.06.2025 | 93,91 | 94,17 | 93,10 | 93,70 | -0,94% | - |
| 30.05.2025 | 93,55 | 94,83 | 92,93 | 94,59 | 1,43% | - |
| 29.05.2025 | 95,19 | 95,19 | 92,24 | 93,26 | -0,01% | - |