3,050€
0,33%
Echtzeit-Aktienkurs Qube Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Qube Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 3,05 | 3,05 | 3,02 | 3,04 | 0,66% | - |
| 18.02.2026 | 3,03 | 3,03 | 3,02 | 3,02 | 1,34% | - |
| 17.02.2026 | 3,01 | 3,01 | 2,98 | 2,98 | -0,67% | - |
| 16.02.2026 | 3,01 | 3,01 | 2,98 | 3,00 | 4,17% | - |
| 13.02.2026 | 2,91 | 2,91 | 2,88 | 2,88 | 0,70% | - |
| 12.02.2026 | 2,93 | 2,93 | 2,86 | 2,86 | -3,38% | - |
| 11.02.2026 | 2,95 | 2,96 | 2,94 | 2,96 | 2,78% | - |
| 10.02.2026 | 2,93 | 2,93 | 2,86 | 2,88 | 0,70% | - |
| 09.02.2026 | 2,86 | 2,86 | 2,84 | 2,86 | 1,42% | - |
| 06.02.2026 | 2,80 | 2,82 | 2,80 | 2,82 | 0,71% | - |
| 05.02.2026 | 2,84 | 2,86 | 2,80 | 2,80 | 0,72% | - |
| 04.02.2026 | 2,84 | 2,84 | 2,78 | 2,78 | 0,00% | - |
| 03.02.2026 | 2,82 | 2,84 | 2,78 | 2,78 | -0,36% | - |
| 02.02.2026 | 2,76 | 2,79 | 2,76 | 2,79 | -0,36% | - |
| 30.01.2026 | 2,80 | 2,82 | 2,80 | 2,80 | -1,41% | - |
| 29.01.2026 | 2,86 | 2,86 | 2,82 | 2,84 | 1,43% | - |
| 28.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 27.01.2026 | 2,80 | 2,82 | 2,80 | 2,80 | 0,72% | - |
| 26.01.2026 | 2,80 | 2,80 | 2,78 | 2,78 | 1,46% | - |
| 23.01.2026 | 2,78 | 2,78 | 2,74 | 2,74 | -2,14% | - |
| 22.01.2026 | 2,81 | 2,81 | 2,80 | 2,80 | 0,72% | - |
| 21.01.2026 | 2,78 | 2,80 | 2,78 | 2,78 | -2,11% | - |
| 20.01.2026 | 2,78 | 2,84 | 2,76 | 2,84 | 2,90% | - |
| 19.01.2026 | 2,77 | 2,77 | 2,76 | 2,76 | 0,73% | - |
| 16.01.2026 | 2,76 | 2,76 | 2,74 | 2,74 | 0,00% | - |
| 15.01.2026 | 2,72 | 2,74 | 2,72 | 2,74 | -1,44% | - |
| 14.01.2026 | 2,78 | 2,78 | 2,74 | 2,78 | 0,72% | - |
| 13.01.2026 | 2,77 | 2,78 | 2,76 | 2,76 | -1,43% | - |
| 12.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 2,94% | - |
| 09.01.2026 | 2,76 | 2,76 | 2,72 | 2,72 | -1,45% | - |
| 08.01.2026 | 2,75 | 2,76 | 2,75 | 2,76 | -0,72% | - |
| 07.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | - |
| 06.01.2026 | 2,74 | 2,76 | 2,72 | 2,72 | 0,00% | - |
| 05.01.2026 | 2,74 | 2,76 | 2,72 | 2,72 | 0,74% | - |
| 02.01.2026 | 2,74 | 2,74 | 2,70 | 2,70 | 2,27% | - |
| 30.12.2025 | 2,68 | 2,68 | 2,64 | 2,64 | 0,76% | - |
| 29.12.2025 | 2,66 | 2,68 | 2,62 | 2,62 | -0,76% | - |
| 23.12.2025 | 2,64 | 2,68 | 2,64 | 2,64 | 0,76% | - |
| 22.12.2025 | 2,66 | 2,66 | 2,62 | 2,62 | -1,50% | 2.000,00 |
| 19.12.2025 | 2,66 | 2,68 | 2,66 | 2,66 | 0,76% | - |
| 17.12.2025 | 2,64 | 2,66 | 2,64 | 2,64 | -0,75% | - |
| 15.12.2025 | 2,66 | 2,66 | 2,64 | 2,66 | -0,37% | - |
| 12.12.2025 | 2,68 | 2,68 | 2,64 | 2,67 | 0,00% | - |
| 11.12.2025 | 2,66 | 2,67 | 2,66 | 2,67 | -0,37% | - |
| 10.12.2025 | 2,68 | 2,69 | 2,68 | 2,68 | 1,52% | - |
| 09.12.2025 | 2,68 | 2,68 | 2,64 | 2,64 | 2,33% | - |
| 05.12.2025 | 2,62 | 2,63 | 2,58 | 2,58 | 0,00% | - |
| 03.12.2025 | 2,66 | 2,66 | 2,58 | 2,58 | -0,77% | - |
| 02.12.2025 | 2,66 | 2,66 | 2,60 | 2,60 | -0,76% | - |
| 01.12.2025 | 2,70 | 2,70 | 2,62 | 2,62 | -2,96% | - |
| 28.11.2025 | 2,74 | 2,74 | 2,70 | 2,70 | -2,53% | - |
| 27.11.2025 | 2,80 | 2,80 | 2,77 | 2,77 | 1,09% | - |
| 26.11.2025 | 2,74 | 2,74 | 2,72 | 2,74 | 2,24% | - |
| 24.11.2025 | 2,72 | 2,72 | 2,68 | 2,68 | 17,54% | - |
| 21.11.2025 | 2,28 | 2,28 | 2,26 | 2,28 | -2,98% | - |
| 20.11.2025 | 2,36 | 2,36 | 2,35 | 2,35 | 1,73% | - |
| 18.11.2025 | 2,34 | 2,34 | 2,30 | 2,31 | -2,94% | - |
| 17.11.2025 | 2,39 | 2,42 | 2,38 | 2,38 | 0,00% | - |
| 14.11.2025 | 2,42 | 2,42 | 2,38 | 2,38 | -1,24% | - |
| 13.11.2025 | 2,44 | 2,44 | 2,41 | 2,41 | 0,42% | - |
| 12.11.2025 | 2,46 | 2,47 | 2,40 | 2,40 | -0,83% | - |
| 11.11.2025 | 2,48 | 2,48 | 2,42 | 2,42 | 0,83% | - |
| 10.11.2025 | 2,46 | 2,46 | 2,40 | 2,40 | 0,00% | - |
| 07.11.2025 | 2,44 | 2,44 | 2,40 | 2,40 | -2,44% | - |
| 06.11.2025 | 2,44 | 2,46 | 2,44 | 2,46 | 2,50% | - |
| 05.11.2025 | 2,44 | 2,46 | 2,40 | 2,40 | -0,83% | - |
| 04.11.2025 | 2,42 | 2,44 | 2,42 | 2,42 | 0,00% | - |
| 03.11.2025 | 2,46 | 2,48 | 2,42 | 2,42 | -0,82% | - |
| 31.10.2025 | 2,48 | 2,50 | 2,44 | 2,44 | 0,83% | - |
| 30.10.2025 | 2,48 | 2,48 | 2,42 | 2,42 | -0,41% | - |
| 28.10.2025 | 2,46 | 2,46 | 2,43 | 2,43 | 1,25% | - |
| 24.10.2025 | 2,46 | 2,46 | 2,40 | 2,40 | -2,44% | - |
| 23.10.2025 | 2,46 | 2,48 | 2,46 | 2,46 | 0,82% | - |
| 21.10.2025 | 2,44 | 2,44 | 2,40 | 2,44 | 0,00% | - |
| 20.10.2025 | 2,42 | 2,44 | 2,40 | 2,44 | 5,17% | - |
| 17.10.2025 | 2,34 | 2,36 | 2,32 | 2,32 | -2,52% | - |
| 16.10.2025 | 2,36 | 2,38 | 2,36 | 2,38 | 0,00% | - |
| 15.10.2025 | 2,40 | 2,40 | 2,38 | 2,38 | 1,71% | - |
| 14.10.2025 | 2,36 | 2,38 | 2,34 | 2,34 | -1,68% | - |
| 13.10.2025 | 2,40 | 2,42 | 2,38 | 2,38 | 3,48% | - |
| 10.10.2025 | 2,36 | 2,36 | 2,30 | 2,30 | -2,54% | - |
| 09.10.2025 | 2,38 | 2,38 | 2,36 | 2,36 | -0,42% | - |
| 07.10.2025 | 2,36 | 2,38 | 2,36 | 2,37 | 3,04% | - |
| 03.10.2025 | 2,36 | 2,36 | 2,30 | 2,30 | 0,00% | - |
| 02.10.2025 | 2,34 | 2,34 | 2,30 | 2,30 | 1,77% | - |
| 01.10.2025 | 2,30 | 2,30 | 2,26 | 2,26 | -1,74% | - |
| 30.09.2025 | 2,30 | 2,32 | 2,30 | 2,30 | 2,68% | - |
| 29.09.2025 | 2,28 | 2,28 | 2,24 | 2,24 | -1,75% | - |
| 25.09.2025 | 2,28 | 2,28 | 2,26 | 2,28 | -2,56% | - |
| 24.09.2025 | 2,30 | 2,34 | 2,28 | 2,34 | 3,54% | - |
| 23.09.2025 | 2,30 | 2,32 | 2,26 | 2,26 | 0,89% | - |
| 22.09.2025 | 2,30 | 2,32 | 2,24 | 2,24 | 0,00% | - |
| 19.09.2025 | 2,28 | 2,30 | 2,24 | 2,24 | -2,61% | - |
| 18.09.2025 | 2,30 | 2,32 | 2,26 | 2,30 | 0,44% | - |
| 17.09.2025 | 2,32 | 2,32 | 2,28 | 2,29 | 0,44% | - |
| 15.09.2025 | 2,32 | 2,32 | 2,28 | 2,28 | 0,00% | - |
| 11.09.2025 | 2,32 | 2,34 | 2,28 | 2,28 | -0,87% | - |
| 09.09.2025 | 2,30 | 2,30 | 2,27 | 2,30 | 1,77% | - |
| 05.09.2025 | 2,30 | 2,30 | 2,26 | 2,26 | -1,74% | - |
| 04.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |