2,710€
1,88%
Echtzeit-Aktienkurs Lara Exploration Ltd.
Bid:
Ask:
Aktienkurse zur Lara Exploration Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 2,82 | 3,04 | 2,72 | 2,75 | 3,38% | - |
| 18.08.2026 | 2,63 | 2,86 | 2,62 | 2,66 | 4,31% | - |
| 17.08.2026 | 2,56 | 2,78 | 2,55 | 2,55 | 0,79% | - |
| 14.08.2026 | 2,49 | 2,54 | 2,49 | 2,53 | 0,00% | - |
| 13.08.2026 | 2,52 | 2,53 | 2,47 | 2,53 | 1,61% | - |
| 12.08.2026 | 2,53 | 2,53 | 2,44 | 2,49 | 0,40% | - |
| 11.08.2026 | 2,46 | 2,48 | 2,45 | 2,48 | 0,81% | - |
| 10.08.2026 | 2,49 | 2,49 | 2,44 | 2,46 | 2,07% | - |
| 07.08.2026 | 2,48 | 2,67 | 2,37 | 2,41 | -1,63% | - |
| 06.08.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 05.08.2026 | 2,41 | 2,46 | 2,41 | 2,45 | 0,00% | - |
| 04.08.2026 | 2,47 | 2,48 | 2,41 | 2,45 | -0,81% | - |
| 03.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -2,37% | - |
| 31.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 30.07.2026 | 2,49 | 2,50 | 2,49 | 2,50 | -1,57% | - |
| 29.07.2026 | 2,51 | 2,55 | 2,51 | 2,54 | -0,78% | - |
| 28.07.2026 | 2,57 | 2,58 | 2,55 | 2,56 | 0,39% | - |
| 27.07.2026 | 2,57 | 2,57 | 2,55 | 2,55 | -2,30% | - |
| 24.07.2026 | 2,58 | 2,62 | 2,54 | 2,61 | 2,35% | - |
| 23.07.2026 | 2,49 | 2,56 | 2,48 | 2,55 | 3,66% | - |
| 22.07.2026 | 2,38 | 2,48 | 2,38 | 2,46 | -2,77% | - |
| 21.07.2026 | 2,57 | 2,57 | 2,53 | 2,53 | -1,56% | - |
| 20.07.2026 | 2,58 | 2,58 | 2,54 | 2,57 | -1,91% | - |
| 17.07.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 16.07.2026 | 2,65 | 2,66 | 2,61 | 2,62 | 3,97% | - |
| 15.07.2026 | 2,52 | 2,57 | 2,52 | 2,52 | -0,40% | - |
| 14.07.2026 | 2,55 | 2,57 | 2,53 | 2,53 | -0,39% | - |
| 13.07.2026 | 2,56 | 2,58 | 2,54 | 2,54 | 1,60% | - |
| 10.07.2026 | 2,54 | 2,55 | 2,49 | 2,50 | 1,21% | - |
| 09.07.2026 | 2,58 | 2,59 | 2,47 | 2,47 | -1,98% | - |
| 08.07.2026 | 2,51 | 2,53 | 2,50 | 2,52 | 2,86% | - |
| 07.07.2026 | 2,42 | 2,47 | 2,42 | 2,45 | 2,51% | - |
| 06.07.2026 | 2,37 | 2,45 | 2,37 | 2,39 | -1,24% | - |
| 03.07.2026 | 2,38 | 2,42 | 2,36 | 2,42 | 0,83% | - |
| 02.07.2026 | 2,44 | 2,47 | 2,39 | 2,40 | -1,64% | - |
| 01.07.2026 | 2,44 | 2,44 | 2,42 | 2,44 | 2,09% | - |
| 30.06.2026 | 2,36 | 2,44 | 2,36 | 2,39 | -0,42% | - |
| 29.06.2026 | 2,38 | 2,44 | 2,36 | 2,40 | 4,35% | - |
| 26.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 25.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 24.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 23.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 22.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 19.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 18.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 17.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 16.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 15.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 12.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 11.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 4,31% | - |
| 10.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 09.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 08.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | 565,00 |
| 05.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -6,30% | - |
| 04.06.2026 | 2,34 | 2,54 | 2,34 | 2,54 | 0,00% | 250,00 |
| 03.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 02.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 4,20% | - |
| 01.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -3,25% | - |
| 29.05.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 2,50% | 1.041,00 |
| 28.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,76% | - |
| 27.05.2026 | 2,40 | 2,52 | 2,40 | 2,52 | 3,28% | 1.000,00 |
| 26.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 25.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 5,08% | - |
| 22.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 21.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 20.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -9,77% | - |
| 19.05.2026 | 2,42 | 2,66 | 2,42 | 2,66 | 8,13% | 1.700,00 |
| 18.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 15.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -5,51% | - |
| 14.05.2026 | 2,42 | 2,54 | 2,42 | 2,54 | 8,55% | 10,00 |
| 13.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -7,14% | - |
| 12.05.2026 | 2,44 | 2,52 | 2,44 | 2,52 | 3,28% | 3.490,00 |
| 11.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 08.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 07.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 06.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 05.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 04.05.2026 | 2,46 | 2,54 | 2,46 | 2,54 | -0,78% | 765,00 |
| 30.04.2026 | 2,48 | 2,56 | 2,48 | 2,56 | 4,07% | 1.500,00 |
| 29.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 28.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -6,15% | - |
| 27.04.2026 | 2,46 | 2,60 | 2,46 | 2,60 | 6,56% | 5.785,00 |
| 24.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 23.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 22.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 21.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 8,33% | - |
| 20.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 17.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 16.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 15.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 14.04.2026 | 2,26 | 2,42 | 2,26 | 2,42 | 6,14% | 536,00 |
| 13.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 10.04.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 0,89% | 120,00 |
| 09.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 08.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 07.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 6,60% | - |
| 02.04.2026 | 2,08 | 2,14 | 2,08 | 2,12 | 8,16% | 10.000,00 |
| 01.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 31.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 30.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |