2,450€
3,81%
Echtzeit-Aktienkurs Lara Exploration Ltd.
Bid:
Ask:
Aktienkurse zur Lara Exploration Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 3,39% | - |
| 16.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 15.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 12.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 11.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 4,31% | - |
| 10.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 09.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 08.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | 565,00 |
| 05.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -6,30% | - |
| 04.06.2026 | 2,34 | 2,54 | 2,34 | 2,54 | 0,00% | 250,00 |
| 03.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 02.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 4,20% | - |
| 01.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -3,25% | - |
| 29.05.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 2,50% | 1.041,00 |
| 28.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,76% | - |
| 27.05.2026 | 2,40 | 2,52 | 2,40 | 2,52 | 3,28% | 1.000,00 |
| 26.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 25.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 5,08% | - |
| 22.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 21.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 20.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -9,77% | - |
| 19.05.2026 | 2,42 | 2,66 | 2,42 | 2,66 | 8,13% | 1.700,00 |
| 18.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 15.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -5,51% | - |
| 14.05.2026 | 2,42 | 2,54 | 2,42 | 2,54 | 8,55% | 10,00 |
| 13.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -7,14% | - |
| 12.05.2026 | 2,44 | 2,52 | 2,44 | 2,52 | 3,28% | 3.490,00 |
| 11.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 08.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 07.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 06.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 05.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 04.05.2026 | 2,46 | 2,54 | 2,46 | 2,54 | -0,78% | 765,00 |
| 30.04.2026 | 2,48 | 2,56 | 2,48 | 2,56 | 4,07% | 1.500,00 |
| 29.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 28.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -6,15% | - |
| 27.04.2026 | 2,46 | 2,60 | 2,46 | 2,60 | 6,56% | 5.785,00 |
| 24.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 23.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 22.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 21.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 8,33% | - |
| 20.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 17.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 16.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 15.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 14.04.2026 | 2,26 | 2,42 | 2,26 | 2,42 | 6,14% | 536,00 |
| 13.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 10.04.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 0,89% | 120,00 |
| 09.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 08.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 07.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 6,60% | - |
| 02.04.2026 | 2,08 | 2,14 | 2,08 | 2,12 | 8,16% | 10.000,00 |
| 01.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 31.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 30.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 27.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -4,46% | - |
| 26.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 25.03.2026 | 2,06 | 2,10 | 2,06 | 2,10 | 8,81% | 100,00 |
| 24.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 23.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -7,28% | - |
| 20.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 19.03.2026 | 2,14 | 2,14 | 2,04 | 2,04 | -3,77% | 3.000,00 |
| 18.03.2026 | 2,06 | 2,12 | 2,06 | 2,12 | 3,92% | 500,00 |
| 17.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 16.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -5,61% | - |
| 13.03.2026 | 2,20 | 2,20 | 2,14 | 2,14 | -1,83% | 249,00 |
| 12.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 11.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 10.03.2026 | 2,02 | 2,22 | 2,02 | 2,22 | 15,63% | 15.250,00 |
| 09.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 06.03.2026 | 1,89 | 1,96 | 1,89 | 1,96 | 0,51% | 2.341,00 |
| 05.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | 802,00 |
| 04.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 03.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,01% | - |
| 02.03.2026 | 1,92 | 1,99 | 1,92 | 1,99 | 4,19% | 55,00 |
| 27.02.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 26.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 25.02.2026 | 1,88 | 1,97 | 1,88 | 1,96 | 3,16% | 14.900,00 |
| 24.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 23.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 20.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 19.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -3,11% | - |
| 18.02.2026 | 1,91 | 1,97 | 1,91 | 1,93 | 1,58% | 1.326,00 |
| 17.02.2026 | 1,86 | 1,93 | 1,86 | 1,90 | 2,15% | 1.500,00 |
| 16.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 13.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -2,12% | - |
| 12.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,28% | - |
| 11.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 10.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 09.02.2026 | 1,84 | 1,89 | 1,84 | 1,89 | 0,27% | 5.048,00 |
| 06.02.2026 | 1,88 | 1,89 | 1,88 | 1,89 | 0,80% | - |
| 05.02.2026 | 1,88 | 1,88 | 1,87 | 1,87 | 0,54% | - |
| 04.02.2026 | 1,85 | 1,88 | 1,85 | 1,86 | 0,54% | - |
| 03.02.2026 | 1,83 | 1,86 | 1,83 | 1,85 | 1,65% | - |
| 02.02.2026 | 1,85 | 1,85 | 1,80 | 1,82 | 23,81% | - |
| 30.01.2026 | 1,46 | 1,48 | 1,45 | 1,47 | -14,53% | - |
| 29.01.2026 | 1,62 | 1,78 | 1,62 | 1,72 | 5,52% | - |
| 28.01.2026 | 1,57 | 1,64 | 1,57 | 1,63 | 4,15% | - |
| 27.01.2026 | 1,57 | 1,57 | 1,56 | 1,57 | 0,00% | - |
| 26.01.2026 | 1,55 | 1,57 | 1,55 | 1,57 | 0,64% | - |