18,800€
1,08%
Echtzeit-Aktienkurs NGK INSULATORS
Bid:
Ask:
Aktienkurse zur NGK INSULATORS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 09.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 08.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 05.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 04.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 03.12.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | - |
| 02.12.2025 | 17,90 | 18,20 | 17,90 | 18,20 | 7,06% | 2.500,00 |
| 01.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 28.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 27.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 26.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 25.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 24.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 21.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 20.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 19.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 18.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 17.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | 30,00 |
| 14.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 13.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 12.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 11.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 10.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 07.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 06.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 4,49% | - |
| 05.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 04.11.2025 | 15,10 | 15,50 | 15,10 | 15,50 | 6,16% | 507,00 |
| 03.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 31.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 30.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 29.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 28.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 27.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 24.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 23.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 22.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 21.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 20.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 17.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 16.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 15.10.2025 | 14,00 | 14,10 | 14,00 | 14,10 | 2,92% | 300,00 |
| 14.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 13.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 10.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 09.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 08.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 07.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 06.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 03.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 02.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 01.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 30.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 29.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 26.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | 2,00 |
| 25.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 24.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 23.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 22.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 19.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 18.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 17.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 16.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 15.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | 24,00 |
| 12.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 11.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 10.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 09.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 08.09.2025 | 13,70 | 13,90 | 13,70 | 13,90 | 1,46% | 25,00 |
| 05.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 04.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 03.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 02.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 01.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 29.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 28.08.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 27.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 26.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 25.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 22.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 21.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 20.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 19.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 18.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 15.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 14.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 13.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 12.08.2025 | 12,70 | 13,20 | 12,70 | 13,20 | 5,60% | 2,00 |
| 11.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 08.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 07.08.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 0,00% | 45,00 |
| 06.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 05.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 04.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 01.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 5,41% | - |
| 31.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 30.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 29.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 28.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 25.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 24.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |