1,630€
Echtzeit-Aktienkurs Cerenis Therapeutics Holdings S.A.
Bid:
Ask:
Aktienkurse zur Cerenis Therapeutics Holdings S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,59 | 1,63 | 1,55 | 1,63 | 3,82% | 72.053,00 |
| 19.10.2026 | 1,56 | 1,59 | 1,52 | 1,57 | 1,55% | 110.040,00 |
| 16.10.2026 | 1,48 | 1,57 | 1,48 | 1,55 | 4,18% | 75.888,00 |
| 15.10.2026 | 1,46 | 1,50 | 1,44 | 1,48 | 2,91% | 61.272,00 |
| 14.10.2026 | 1,45 | 1,47 | 1,41 | 1,44 | 0,70% | 80.695,00 |
| 13.10.2026 | 1,53 | 1,53 | 1,42 | 1,43 | -5,79% | 141.061,00 |
| 12.10.2026 | 1,52 | 1,53 | 1,50 | 1,52 | -1,30% | 112.773,00 |
| 09.10.2026 | 1,49 | 1,54 | 1,45 | 1,54 | 4,34% | 118.552,00 |
| 08.10.2026 | 1,56 | 1,57 | 1,48 | 1,48 | -4,03% | 159.127,00 |
| 07.10.2026 | 1,64 | 1,65 | 1,51 | 1,54 | -1,16% | 246.812,00 |
| 06.10.2026 | 1,59 | 1,62 | 1,56 | 1,56 | -2,99% | 151.784,00 |
| 05.10.2026 | 1,64 | 1,70 | 1,60 | 1,60 | -1,11% | 165.453,00 |
| 02.10.2026 | 1,66 | 1,67 | 1,61 | 1,62 | -5,04% | 225.742,00 |
| 01.10.2026 | 1,79 | 1,79 | 1,70 | 1,71 | -2,95% | 53.156,00 |
| 30.09.2026 | 1,76 | 1,79 | 1,74 | 1,76 | 0,11% | 43.306,00 |
| 29.09.2026 | 1,77 | 1,80 | 1,75 | 1,76 | -1,35% | 39.117,00 |
| 28.09.2026 | 1,77 | 1,80 | 1,75 | 1,78 | 0,11% | 45.766,00 |
| 25.09.2026 | 1,77 | 1,81 | 1,73 | 1,78 | 0,34% | 117.743,00 |
| 24.09.2026 | 1,76 | 1,84 | 1,74 | 1,77 | -4,11% | 186.478,00 |
| 23.09.2026 | 1,90 | 1,94 | 1,85 | 1,85 | -3,65% | 138.147,00 |
| 22.09.2026 | 1,86 | 1,92 | 1,83 | 1,92 | 2,89% | 116.090,00 |
| 21.09.2026 | 1,86 | 1,87 | 1,78 | 1,87 | 2,19% | 167.797,00 |
| 18.09.2026 | 1,91 | 1,93 | 1,81 | 1,83 | -4,20% | 166.640,00 |
| 17.09.2026 | 1,75 | 1,92 | 1,74 | 1,91 | 11,99% | 408.781,00 |
| 16.09.2026 | 1,67 | 1,76 | 1,66 | 1,70 | 1,92% | 215.521,00 |
| 15.09.2026 | 1,69 | 1,70 | 1,66 | 1,67 | -1,18% | 114.069,00 |
| 14.09.2026 | 1,82 | 1,82 | 1,67 | 1,69 | -8,15% | 324.991,00 |
| 11.09.2026 | 1,87 | 1,92 | 1,81 | 1,84 | 1,77% | 251.370,00 |
| 10.09.2026 | 1,90 | 1,93 | 1,81 | 1,81 | -4,84% | 189.436,00 |
| 09.09.2026 | 1,90 | 1,95 | 1,88 | 1,90 | 3,04% | 151.314,00 |
| 08.09.2026 | 1,87 | 1,88 | 1,83 | 1,84 | -0,86% | 215.433,00 |
| 07.09.2026 | 1,92 | 1,92 | 1,86 | 1,86 | -2,11% | 170.390,00 |
| 04.09.2026 | 1,90 | 1,93 | 1,88 | 1,90 | -0,11% | 76.161,00 |
| 03.09.2026 | 1,94 | 1,98 | 1,90 | 1,90 | -1,86% | 100.778,00 |
| 02.09.2026 | 1,95 | 1,97 | 1,93 | 1,94 | -1,42% | 102.627,00 |
| 01.09.2026 | 2,01 | 2,02 | 1,95 | 1,97 | -1,95% | 147.813,00 |
| 31.08.2026 | 2,02 | 2,06 | 1,99 | 2,01 | -1,23% | 122.781,00 |
| 28.08.2026 | 2,03 | 2,32 | 2,01 | 2,03 | 1,50% | 785.652,00 |
| 27.08.2026 | 1,97 | 2,02 | 1,97 | 2,00 | 0,10% | 57.316,00 |
| 26.08.2026 | 1,97 | 2,01 | 1,96 | 2,00 | 1,22% | 123.303,00 |
| 25.08.2026 | 1,94 | 1,98 | 1,94 | 1,97 | 1,75% | 54.588,00 |
| 24.08.2026 | 1,95 | 1,96 | 1,92 | 1,94 | -0,72% | 93.417,00 |
| 21.08.2026 | 1,99 | 1,99 | 1,93 | 1,95 | -1,91% | 105.567,00 |
| 20.08.2026 | 1,95 | 2,04 | 1,94 | 1,99 | 3,21% | 181.405,00 |
| 19.08.2026 | 1,99 | 1,99 | 1,90 | 1,93 | -2,43% | 222.531,00 |
| 18.08.2026 | 2,00 | 2,03 | 1,95 | 1,98 | -0,80% | 162.544,00 |
| 17.08.2026 | 1,98 | 2,02 | 1,96 | 1,99 | -0,30% | 184.472,00 |
| 14.08.2026 | 1,95 | 2,01 | 1,93 | 2,00 | 2,25% | 228.847,00 |
| 13.08.2026 | 2,03 | 2,08 | 1,95 | 1,96 | -2,69% | 159.536,00 |
| 12.08.2026 | 1,91 | 2,05 | 1,89 | 2,01 | 5,68% | 319.455,00 |
| 11.08.2026 | 1,94 | 1,94 | 1,88 | 1,90 | -0,94% | 105.807,00 |
| 10.08.2026 | 1,97 | 1,98 | 1,91 | 1,92 | -2,44% | 146.824,00 |
| 07.08.2026 | 1,90 | 2,00 | 1,87 | 1,97 | 4,24% | 161.271,00 |
| 06.08.2026 | 1,86 | 1,96 | 1,86 | 1,89 | -1,67% | 103.379,00 |
| 05.08.2026 | 1,95 | 1,96 | 1,88 | 1,92 | 0,73% | 106.959,00 |
| 04.08.2026 | 1,89 | 1,92 | 1,85 | 1,91 | 1,93% | 69.901,00 |
| 03.08.2026 | 1,88 | 1,90 | 1,87 | 1,87 | 0,75% | 37.981,00 |
| 31.07.2026 | 1,91 | 1,94 | 1,83 | 1,86 | -2,62% | 105.574,00 |
| 30.07.2026 | 1,87 | 1,91 | 1,84 | 1,91 | 2,14% | 66.255,00 |
| 29.07.2026 | 1,94 | 1,95 | 1,85 | 1,87 | -2,61% | 122.731,00 |
| 28.07.2026 | 1,96 | 1,96 | 1,87 | 1,92 | -2,15% | 83.164,00 |
| 27.07.2026 | 1,96 | 2,03 | 1,96 | 1,96 | 0,62% | 109.383,00 |
| 24.07.2026 | 1,99 | 2,01 | 1,91 | 1,95 | -3,18% | 125.890,00 |
| 23.07.2026 | 1,93 | 2,11 | 1,90 | 2,01 | 4,69% | 305.651,00 |
| 22.07.2026 | 1,86 | 1,97 | 1,86 | 1,92 | 3,00% | 181.983,00 |
| 21.07.2026 | 1,85 | 1,87 | 1,82 | 1,86 | 1,19% | 55.926,00 |
| 20.07.2026 | 1,90 | 1,90 | 1,84 | 1,84 | -2,33% | 59.750,00 |
| 17.07.2026 | 1,87 | 1,89 | 1,84 | 1,89 | 1,29% | 49.235,00 |
| 16.07.2026 | 1,87 | 1,87 | 1,83 | 1,86 | 0,11% | 37.370,00 |
| 15.07.2026 | 1,88 | 1,89 | 1,84 | 1,86 | -0,64% | 34.513,00 |
| 14.07.2026 | 1,89 | 1,89 | 1,85 | 1,87 | 0,11% | 46.587,00 |
| 13.07.2026 | 1,86 | 1,90 | 1,85 | 1,87 | 0,97% | 55.262,00 |
| 10.07.2026 | 1,96 | 2,02 | 1,85 | 1,85 | -4,54% | 207.384,00 |
| 09.07.2026 | 1,88 | 2,03 | 1,87 | 1,94 | 4,64% | 186.737,00 |
| 08.07.2026 | 1,91 | 1,93 | 1,85 | 1,85 | -4,14% | 136.991,00 |
| 07.07.2026 | 2,04 | 2,06 | 1,93 | 1,93 | -5,20% | 158.536,00 |
| 06.07.2026 | 2,12 | 2,14 | 2,04 | 2,04 | -1,92% | 152.255,00 |
| 03.07.2026 | 2,05 | 2,12 | 2,02 | 2,08 | 2,46% | 166.262,00 |
| 02.07.2026 | 2,10 | 2,12 | 2,01 | 2,03 | -2,40% | 117.641,00 |
| 01.07.2026 | 2,05 | 2,20 | 2,05 | 2,08 | 1,46% | 256.631,00 |
| 30.06.2026 | 2,04 | 2,18 | 2,03 | 2,05 | 0,00% | 128.315,00 |
| 29.06.2026 | 2,05 | 2,09 | 2,01 | 2,05 | 0,49% | 166.270,00 |
| 26.06.2026 | 2,08 | 2,09 | 1,99 | 2,04 | -0,97% | 213.524,00 |
| 25.06.2026 | 2,09 | 2,14 | 2,03 | 2,06 | -3,74% | 101.774,00 |
| 24.06.2026 | 2,25 | 2,25 | 2,14 | 2,14 | -3,60% | 105.877,00 |
| 23.06.2026 | 2,23 | 2,25 | 2,19 | 2,22 | -0,45% | 132.826,00 |
| 22.06.2026 | 2,22 | 2,23 | 2,18 | 2,23 | 1,59% | 137.888,00 |
| 19.06.2026 | 2,27 | 2,27 | 2,17 | 2,20 | -2,01% | 203.309,00 |
| 18.06.2026 | 2,37 | 2,40 | 2,24 | 2,24 | -12,84% | 634.908,00 |
| 17.06.2026 | 2,56 | 2,58 | 2,51 | 2,57 | 1,38% | 84.501,00 |
| 16.06.2026 | 2,69 | 2,69 | 2,54 | 2,54 | -5,76% | 177.790,00 |
| 15.06.2026 | 2,76 | 2,76 | 2,66 | 2,69 | -0,92% | 61.934,00 |
| 12.06.2026 | 2,72 | 2,77 | 2,70 | 2,72 | 1,69% | 95.659,00 |
| 11.06.2026 | 2,66 | 2,70 | 2,65 | 2,67 | 0,19% | 68.447,00 |
| 10.06.2026 | 2,71 | 2,72 | 2,65 | 2,67 | -1,66% | 128.179,00 |
| 09.06.2026 | 2,73 | 2,75 | 2,67 | 2,71 | -1,09% | 96.678,00 |
| 08.06.2026 | 2,73 | 2,75 | 2,71 | 2,74 | -0,18% | 73.805,00 |
| 05.06.2026 | 2,72 | 2,80 | 2,70 | 2,75 | 1,67% | 134.953,00 |
| 04.06.2026 | 2,74 | 2,77 | 2,66 | 2,70 | -2,70% | 179.909,00 |
| 03.06.2026 | 2,78 | 2,81 | 2,73 | 2,78 | -0,89% | 188.069,00 |