11,310€
1,16%
Echtzeit-Aktienkurs TINC Comm. VA
Bid:
Ask:
Aktienkurse zur TINC Comm. VA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 11,27 | 11,27 | 11,17 | 11,26 | 0,72% | - |
| 08.07.2026 | 11,22 | 11,26 | 11,18 | 11,18 | -0,71% | 19.932,00 |
| 07.07.2026 | 11,22 | 11,28 | 11,22 | 11,26 | 0,18% | 5.069,00 |
| 06.07.2026 | 11,28 | 11,34 | 11,24 | 11,24 | -0,18% | 10.417,00 |
| 03.07.2026 | 11,30 | 11,36 | 11,26 | 11,26 | -0,71% | 21.902,00 |
| 02.07.2026 | 11,34 | 11,40 | 11,34 | 11,34 | -0,35% | 6.263,00 |
| 01.07.2026 | 11,42 | 11,44 | 11,34 | 11,38 | -0,52% | 6.153,00 |
| 30.06.2026 | 11,36 | 11,48 | 11,36 | 11,44 | 1,24% | 7.579,00 |
| 29.06.2026 | 11,38 | 11,46 | 11,30 | 11,30 | -0,70% | 15.019,00 |
| 26.06.2026 | 11,36 | 11,46 | 11,30 | 11,38 | 0,00% | 21.092,00 |
| 25.06.2026 | 11,50 | 11,56 | 11,32 | 11,38 | -1,39% | 23.137,00 |
| 24.06.2026 | 11,68 | 11,76 | 11,44 | 11,54 | -1,20% | 27.942,00 |
| 23.06.2026 | 11,64 | 11,68 | 11,50 | 11,68 | 0,00% | 15.262,00 |
| 22.06.2026 | 11,64 | 11,68 | 11,54 | 11,68 | 0,34% | 14.588,00 |
| 19.06.2026 | 11,66 | 11,66 | 11,60 | 11,64 | 0,00% | 3.462,00 |
| 18.06.2026 | 11,70 | 11,72 | 11,60 | 11,64 | -0,51% | 8.683,00 |
| 17.06.2026 | 11,76 | 11,76 | 11,62 | 11,70 | -0,34% | 11.209,00 |
| 16.06.2026 | 11,90 | 11,90 | 11,74 | 11,74 | -0,68% | 13.004,00 |
| 15.06.2026 | 11,96 | 11,96 | 11,82 | 11,82 | -0,34% | 14.769,00 |
| 12.06.2026 | 11,74 | 11,86 | 11,74 | 11,86 | 0,85% | 19.147,00 |
| 11.06.2026 | 11,74 | 11,82 | 11,70 | 11,76 | -0,34% | 23.019,00 |
| 10.06.2026 | 11,74 | 11,80 | 11,70 | 11,80 | 0,85% | 2.759,00 |
| 09.06.2026 | 11,70 | 11,90 | 11,70 | 11,70 | -0,34% | 16.076,00 |
| 08.06.2026 | 11,80 | 11,90 | 11,72 | 11,74 | -0,68% | 21.868,00 |
| 05.06.2026 | 11,70 | 11,90 | 11,68 | 11,82 | 1,03% | 14.634,00 |
| 04.06.2026 | 11,60 | 11,74 | 11,54 | 11,70 | 0,52% | 23.413,00 |
| 03.06.2026 | 11,84 | 11,84 | 11,64 | 11,64 | -1,36% | 16.307,00 |
| 02.06.2026 | 11,76 | 11,88 | 11,72 | 11,80 | 0,00% | 13.429,00 |
| 01.06.2026 | 11,80 | 11,90 | 11,80 | 11,80 | 0,00% | 17.400,00 |
| 29.05.2026 | 11,88 | 11,88 | 11,76 | 11,80 | 0,00% | 20.269,00 |
| 28.05.2026 | 11,90 | 11,90 | 11,74 | 11,80 | -0,51% | 25.595,00 |
| 27.05.2026 | 11,94 | 12,00 | 11,86 | 11,86 | -0,67% | 33.918,00 |
| 26.05.2026 | 11,98 | 12,02 | 11,86 | 11,94 | -0,17% | 13.064,00 |
| 25.05.2026 | 11,94 | 12,00 | 11,86 | 11,96 | -2,61% | 29.806,00 |
| 22.05.2026 | 12,14 | 12,28 | 12,14 | 12,28 | 0,99% | 27.826,00 |
| 21.05.2026 | 12,06 | 12,20 | 12,04 | 12,16 | 0,83% | 16.601,00 |
| 20.05.2026 | 12,02 | 12,14 | 11,98 | 12,06 | 0,67% | 13.459,00 |
| 19.05.2026 | 11,90 | 12,02 | 11,84 | 11,98 | 0,84% | 12.771,00 |
| 18.05.2026 | 11,80 | 11,90 | 11,74 | 11,88 | 0,17% | 24.867,00 |
| 15.05.2026 | 11,92 | 12,04 | 11,86 | 11,86 | -1,17% | 7.800,00 |
| 14.05.2026 | 12,06 | 12,06 | 12,00 | 12,00 | 0,00% | 4.713,00 |
| 13.05.2026 | 11,90 | 12,00 | 11,88 | 12,00 | 0,33% | 31.417,00 |
| 12.05.2026 | 12,04 | 12,10 | 11,90 | 11,96 | -0,66% | 11.017,00 |
| 11.05.2026 | 12,00 | 12,16 | 11,92 | 12,04 | 0,00% | 21.582,00 |
| 08.05.2026 | 12,02 | 12,08 | 11,72 | 12,04 | 0,00% | 35.843,00 |
| 07.05.2026 | 12,18 | 12,18 | 12,02 | 12,04 | -1,15% | 14.520,00 |
| 06.05.2026 | 12,10 | 12,20 | 12,08 | 12,18 | 1,33% | 10.940,00 |
| 05.05.2026 | 12,06 | 12,14 | 12,00 | 12,02 | -0,17% | 23.604,00 |
| 04.05.2026 | 12,00 | 12,06 | 11,98 | 12,04 | 0,17% | 12.855,00 |
| 30.04.2026 | 11,88 | 12,02 | 11,84 | 12,02 | 0,67% | 30.529,00 |
| 29.04.2026 | 11,90 | 11,96 | 11,86 | 11,94 | 0,34% | 23.807,00 |
| 28.04.2026 | 11,84 | 11,98 | 11,78 | 11,90 | 0,34% | 46.838,00 |
| 27.04.2026 | 11,90 | 11,96 | 11,80 | 11,86 | -0,17% | 27.646,00 |
| 24.04.2026 | 11,86 | 11,94 | 11,78 | 11,88 | 0,17% | 11.726,00 |
| 23.04.2026 | 11,88 | 11,90 | 11,80 | 11,86 | -0,34% | 8.227,00 |
| 22.04.2026 | 11,88 | 11,92 | 11,84 | 11,90 | 0,51% | 10.226,00 |
| 21.04.2026 | 11,96 | 11,96 | 11,84 | 11,84 | -0,84% | 6.554,00 |
| 20.04.2026 | 11,86 | 11,94 | 11,82 | 11,94 | 0,67% | 12.322,00 |
| 17.04.2026 | 11,92 | 11,96 | 11,84 | 11,86 | -0,17% | 28.028,00 |
| 16.04.2026 | 11,88 | 11,96 | 11,84 | 11,88 | 0,51% | 11.709,00 |
| 15.04.2026 | 11,88 | 11,96 | 11,74 | 11,82 | -0,17% | 12.286,00 |
| 14.04.2026 | 11,88 | 11,88 | 11,82 | 11,84 | 0,17% | 8.091,00 |
| 13.04.2026 | 11,88 | 11,88 | 11,80 | 11,82 | -0,34% | 4.661,00 |
| 10.04.2026 | 11,86 | 11,92 | 11,80 | 11,86 | 0,34% | 12.492,00 |
| 09.04.2026 | 11,84 | 11,90 | 11,74 | 11,82 | -0,51% | 17.362,00 |
| 08.04.2026 | 11,90 | 11,96 | 11,78 | 11,88 | 1,02% | 32.381,00 |
| 07.04.2026 | 11,76 | 11,82 | 11,64 | 11,76 | 0,34% | 37.686,00 |
| 02.04.2026 | 11,58 | 11,78 | 11,52 | 11,72 | 0,69% | 30.864,00 |
| 01.04.2026 | 11,54 | 11,72 | 11,54 | 11,64 | 1,75% | 22.365,00 |
| 31.03.2026 | 11,32 | 11,50 | 11,32 | 11,44 | 1,06% | 11.310,00 |
| 30.03.2026 | 11,38 | 11,40 | 11,26 | 11,32 | -0,53% | 29.930,00 |
| 27.03.2026 | 11,60 | 11,60 | 11,34 | 11,38 | -1,22% | 51.282,00 |
| 26.03.2026 | 11,50 | 11,60 | 11,40 | 11,52 | 2,67% | 40.010,00 |
| 25.03.2026 | 11,24 | 11,40 | 11,22 | 11,22 | 0,72% | 25.899,00 |
| 24.03.2026 | 11,10 | 11,28 | 11,10 | 11,14 | 0,18% | 26.603,00 |
| 23.03.2026 | 10,96 | 11,24 | 10,86 | 11,12 | -1,07% | 49.038,00 |
| 20.03.2026 | 11,30 | 11,32 | 11,18 | 11,24 | -0,53% | 18.526,00 |
| 19.03.2026 | 11,40 | 11,40 | 11,26 | 11,30 | -1,22% | 22.072,00 |
| 18.03.2026 | 11,58 | 11,62 | 11,42 | 11,44 | -0,87% | 12.514,00 |
| 17.03.2026 | 11,40 | 11,62 | 11,40 | 11,54 | 1,23% | 40.842,00 |
| 16.03.2026 | 11,28 | 11,46 | 11,28 | 11,40 | 1,42% | 35.420,00 |
| 13.03.2026 | 11,34 | 11,36 | 11,20 | 11,24 | -1,23% | 19.112,00 |
| 12.03.2026 | 11,14 | 11,44 | 11,14 | 11,38 | 2,89% | 38.868,00 |
| 11.03.2026 | 10,92 | 11,38 | 10,92 | 11,06 | 1,47% | 51.014,00 |
| 10.03.2026 | 11,00 | 11,06 | 10,84 | 10,90 | -0,73% | 20.222,00 |
| 09.03.2026 | 10,90 | 10,98 | 10,82 | 10,98 | -0,90% | 30.038,00 |
| 06.03.2026 | 11,12 | 11,14 | 10,98 | 11,08 | -0,36% | 29.416,00 |
| 05.03.2026 | 11,00 | 11,20 | 11,00 | 11,12 | 1,09% | 23.342,00 |
| 04.03.2026 | 11,08 | 11,08 | 10,90 | 11,00 | -0,18% | 23.272,00 |
| 03.03.2026 | 11,16 | 11,24 | 11,02 | 11,02 | -1,78% | 30.862,00 |
| 02.03.2026 | 11,12 | 11,22 | 11,10 | 11,22 | 0,00% | 22.606,00 |
| 27.02.2026 | 11,34 | 11,34 | 11,20 | 11,22 | -1,06% | 28.451,00 |
| 26.02.2026 | 11,30 | 11,34 | 11,24 | 11,34 | 0,35% | 16.840,00 |
| 25.02.2026 | 11,38 | 11,38 | 11,26 | 11,30 | -0,35% | 15.681,00 |
| 24.02.2026 | 11,24 | 11,38 | 11,24 | 11,34 | 1,07% | 26.308,00 |
| 23.02.2026 | 11,24 | 11,30 | 11,22 | 11,22 | -0,18% | 26.707,00 |
| 20.02.2026 | 11,24 | 11,26 | 11,20 | 11,24 | 0,36% | 8.731,00 |
| 19.02.2026 | 11,20 | 11,28 | 11,16 | 11,20 | 0,00% | 30.385,00 |
| 18.02.2026 | 11,26 | 11,26 | 11,12 | 11,20 | -0,36% | 18.688,00 |
| 17.02.2026 | 11,18 | 11,26 | 11,10 | 11,24 | 0,54% | 19.911,00 |