73,500€
5,76%
Echtzeit-Aktienkurs Stock Yards Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 73,00 | 75,50 | 72,50 | 74,75 | 7,55% | - |
| 15.11.2024 | 69,50 | 69,50 | 69,50 | 69,50 | -2,80% | - |
| 12.11.2024 | 71,50 | 71,50 | 71,50 | 71,50 | 24,35% | - |
| 14.10.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 9,52% | - |
| 05.09.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 5,42% | - |
| 05.08.2024 | 49,80 | 49,80 | 49,80 | 49,80 | -7,78% | - |
| 02.08.2024 | 54,00 | 54,00 | 54,00 | 54,00 | -4,42% | - |
| 01.08.2024 | 56,50 | 56,50 | 56,50 | 56,50 | -0,88% | - |
| 31.07.2024 | 57,00 | 57,00 | 57,00 | 57,00 | 2,70% | - |
| 30.07.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 25.07.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 8,82% | - |
| 19.07.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 18.07.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 17.07.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 8,19% | - |
| 12.07.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 6,73% | - |
| 10.07.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -2,19% | - |
| 01.07.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 28.06.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 2,71% | - |
| 25.06.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 24.06.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -2,25% | - |
| 14.06.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 13.06.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 3,79% | - |
| 12.06.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 07.06.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 06.06.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 05.06.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 04.06.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -3,27% | - |
| 03.06.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 31.05.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -4,95% | - |
| 22.05.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 17.05.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 16.05.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 10.05.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 3,27% | - |
| 08.05.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 07.05.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 03.05.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 2,39% | - |
| 30.04.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 29.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 26.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 6,53% | - |
| 19.04.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 18.04.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -4,41% | - |
| 16.04.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 15.04.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 11.04.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -5,61% | - |
| 10.04.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 05.04.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 04.04.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 03.04.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 28.03.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 4,85% | - |
| 25.03.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 3,52% | - |
| 20.03.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 19.03.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 15.03.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 14.03.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 12.03.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 11.03.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 29.02.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 28.02.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 26.02.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 14.02.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -5,00% | - |
| 13.02.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 2,80% | - |
| 12.02.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -5,73% | - |
| 01.02.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -2,99% | - |
| 26.01.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 7,34% | - |
| 25.01.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -3,54% | - |
| 24.01.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 23.01.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 2,70% | - |
| 22.01.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 2,78% | - |
| 18.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 17.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 16.01.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 12.01.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -2,67% | - |
| 09.01.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 08.01.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 04.01.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -4,66% | - |
| 03.01.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 2,61% | - |
| 02.01.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 29.12.2023 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 27.12.2023 | 46,60 | 46,60 | 46,60 | 46,60 | 6,39% | - |
| 13.12.2023 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 12.12.2023 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 11.12.2023 | 44,40 | 44,40 | 44,40 | 44,40 | 11,56% | - |
| 01.12.2023 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 30.11.2023 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 29.11.2023 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 28.11.2023 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 27.11.2023 | 41,60 | 41,60 | 41,60 | 41,60 | -2,35% | - |
| 17.11.2023 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 16.11.2023 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 15.11.2023 | 42,80 | 42,80 | 42,80 | 42,80 | 5,42% | - |
| 14.11.2023 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 13.11.2023 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 10.11.2023 | 39,60 | 39,60 | 39,60 | 39,60 | 5,32% | - |
| 03.11.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | - |
| 02.11.2023 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 31.10.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 30.10.2023 | 36,00 | 36,00 | 36,00 | 36,00 | -3,23% | - |
| 19.10.2023 | 37,20 | 37,20 | 37,20 | 37,20 | -2,62% | - |
| 18.10.2023 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 17.10.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |