54,500€
-0,46%
Echtzeit-Aktienkurs Stock Yards Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 54,75 | 55,50 | 54,25 | 55,50 | 1,37% | - |
| 26.09.2024 | 55,50 | 56,00 | 54,75 | 54,75 | -0,45% | - |
| 25.09.2024 | 55,50 | 55,50 | 54,50 | 55,00 | -1,79% | - |
| 24.09.2024 | 56,50 | 56,75 | 55,75 | 56,00 | 0,00% | - |
| 23.09.2024 | 57,00 | 57,75 | 55,75 | 56,00 | -3,03% | - |
| 20.09.2024 | 58,00 | 58,50 | 56,75 | 57,75 | 1,32% | - |
| 19.09.2024 | 56,25 | 57,75 | 55,75 | 57,00 | 3,64% | - |
| 18.09.2024 | 55,00 | 55,25 | 54,00 | 55,00 | -0,90% | - |
| 17.09.2024 | 54,50 | 55,75 | 54,00 | 55,50 | 3,26% | - |
| 16.09.2024 | 54,00 | 54,50 | 52,75 | 53,75 | 1,42% | - |
| 13.09.2024 | 52,75 | 54,00 | 52,50 | 53,00 | 0,47% | - |
| 12.09.2024 | 52,50 | 53,00 | 51,75 | 52,75 | 1,44% | - |
| 11.09.2024 | 53,25 | 53,50 | 51,25 | 52,00 | 0,00% | - |
| 10.09.2024 | 52,25 | 52,75 | 51,50 | 52,00 | -0,48% | - |
| 09.09.2024 | 52,00 | 52,75 | 52,00 | 52,25 | 0,48% | - |
| 06.09.2024 | 53,00 | 53,75 | 52,00 | 52,00 | -2,35% | - |
| 05.09.2024 | 53,50 | 53,75 | 52,75 | 53,25 | -0,93% | - |
| 04.09.2024 | 54,50 | 55,00 | 53,50 | 53,75 | -0,92% | - |
| 03.09.2024 | 55,00 | 55,00 | 53,50 | 54,25 | -0,91% | - |
| 02.09.2024 | 54,75 | 55,00 | 54,50 | 54,75 | 0,92% | - |
| 30.08.2024 | 54,25 | 55,25 | 54,00 | 54,25 | 0,46% | - |
| 29.08.2024 | 54,00 | 54,75 | 53,50 | 54,00 | 0,47% | - |
| 28.08.2024 | 53,50 | 54,75 | 52,50 | 53,75 | 1,42% | - |
| 27.08.2024 | 53,50 | 53,50 | 52,50 | 53,00 | -1,85% | - |
| 26.08.2024 | 54,00 | 55,00 | 53,75 | 54,00 | -0,46% | - |
| 23.08.2024 | 51,50 | 54,50 | 50,75 | 54,25 | 4,83% | - |
| 22.08.2024 | 51,50 | 52,25 | 51,00 | 51,75 | 1,97% | - |
| 21.08.2024 | 50,50 | 51,90 | 50,20 | 50,75 | 0,69% | - |
| 20.08.2024 | 51,75 | 52,25 | 50,30 | 50,40 | -1,66% | - |
| 19.08.2024 | 51,50 | 52,25 | 51,00 | 51,25 | 0,00% | - |
| 16.08.2024 | 51,00 | 52,25 | 50,75 | 51,25 | -0,49% | - |
| 15.08.2024 | 49,40 | 51,75 | 49,40 | 51,50 | 4,25% | - |
| 14.08.2024 | 50,05 | 50,70 | 48,90 | 49,40 | -0,70% | - |
| 13.08.2024 | 49,50 | 49,85 | 49,10 | 49,75 | -1,09% | - |
| 12.08.2024 | 50,50 | 51,25 | 50,30 | 50,30 | -0,89% | - |
| 09.08.2024 | 51,00 | 51,05 | 50,10 | 50,75 | 0,69% | - |
| 08.08.2024 | 50,15 | 51,80 | 50,15 | 50,40 | -0,69% | - |
| 07.08.2024 | 50,50 | 51,90 | 50,50 | 50,75 | 0,89% | - |
| 06.08.2024 | 51,25 | 51,50 | 50,30 | 50,30 | -2,80% | - |
| 05.08.2024 | 51,25 | 51,75 | 49,35 | 51,75 | 0,00% | - |
| 02.08.2024 | 55,00 | 55,00 | 51,75 | 51,75 | -5,48% | - |
| 01.08.2024 | 57,50 | 57,75 | 54,50 | 54,75 | -4,37% | - |
| 31.07.2024 | 57,75 | 58,00 | 56,75 | 57,25 | -0,43% | - |
| 30.07.2024 | 56,50 | 57,50 | 56,25 | 57,50 | 0,00% | - |
| 29.07.2024 | 58,50 | 58,75 | 57,00 | 57,50 | 0,88% | - |
| 26.07.2024 | 58,50 | 59,25 | 56,75 | 57,00 | -2,56% | - |
| 25.07.2024 | 56,50 | 59,25 | 55,50 | 58,50 | 3,08% | - |
| 24.07.2024 | 54,25 | 57,25 | 54,25 | 56,75 | 3,65% | - |
| 23.07.2024 | 53,00 | 54,75 | 52,25 | 54,75 | 5,80% | - |
| 22.07.2024 | 51,00 | 51,75 | 50,30 | 51,75 | 0,49% | - |
| 19.07.2024 | 52,00 | 52,75 | 51,50 | 51,50 | -3,74% | - |
| 18.07.2024 | 53,00 | 53,75 | 52,00 | 53,50 | 0,00% | - |
| 17.07.2024 | 52,50 | 53,75 | 51,50 | 53,50 | 3,38% | - |
| 16.07.2024 | 49,50 | 51,75 | 49,40 | 51,75 | 4,23% | - |
| 15.07.2024 | 47,80 | 49,75 | 47,30 | 49,65 | 2,16% | - |
| 12.07.2024 | 48,40 | 49,30 | 48,00 | 48,60 | 1,25% | - |
| 11.07.2024 | 46,20 | 48,60 | 46,00 | 48,00 | 5,49% | - |
| 10.07.2024 | 45,10 | 45,80 | 44,40 | 45,50 | 2,48% | - |
| 09.07.2024 | 44,80 | 45,20 | 44,20 | 44,40 | -2,63% | - |
| 08.07.2024 | 44,80 | 45,90 | 44,30 | 45,60 | 1,33% | - |
| 05.07.2024 | 45,60 | 45,80 | 44,90 | 45,00 | -1,32% | - |
| 04.07.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,51% | - |
| 03.07.2024 | 47,00 | 47,00 | 46,00 | 46,30 | 0,00% | - |
| 02.07.2024 | 45,90 | 46,60 | 44,90 | 46,30 | 1,09% | - |
| 01.07.2024 | 46,20 | 46,70 | 45,60 | 45,80 | -2,97% | - |
| 28.06.2024 | 46,00 | 47,50 | 45,90 | 47,20 | 4,66% | - |
| 27.06.2024 | 44,80 | 45,40 | 44,10 | 45,10 | 1,58% | - |
| 26.06.2024 | 44,20 | 45,30 | 43,80 | 44,40 | 0,45% | - |
| 25.06.2024 | 44,80 | 44,90 | 44,20 | 44,20 | -2,00% | - |
| 24.06.2024 | 44,10 | 45,30 | 42,80 | 45,10 | 0,67% | - |
| 21.06.2024 | 44,40 | 44,90 | 44,10 | 44,80 | 0,67% | - |
| 20.06.2024 | 44,80 | 45,10 | 43,90 | 44,50 | -0,67% | - |
| 19.06.2024 | 44,80 | 44,80 | 44,70 | 44,80 | -0,44% | - |
| 18.06.2024 | 44,60 | 45,10 | 44,20 | 45,00 | 3,21% | - |
| 17.06.2024 | 44,40 | 44,40 | 43,40 | 43,60 | -1,80% | - |
| 14.06.2024 | 45,00 | 45,00 | 44,00 | 44,40 | 0,45% | - |
| 13.06.2024 | 44,60 | 44,60 | 43,80 | 44,20 | -1,12% | - |
| 12.06.2024 | 43,00 | 45,00 | 42,80 | 44,70 | 3,95% | - |
| 11.06.2024 | 42,60 | 43,00 | 42,10 | 43,00 | 0,94% | - |
| 10.06.2024 | 42,70 | 43,30 | 42,20 | 42,60 | 0,71% | - |
| 07.06.2024 | 42,20 | 42,70 | 42,10 | 42,30 | 0,95% | - |
| 06.06.2024 | 42,20 | 42,60 | 41,90 | 41,90 | -0,71% | - |
| 05.06.2024 | 41,80 | 42,70 | 41,50 | 42,20 | 0,96% | - |
| 04.06.2024 | 42,00 | 42,20 | 41,70 | 41,80 | -1,18% | - |
| 03.06.2024 | 43,20 | 43,40 | 42,30 | 42,30 | -2,31% | - |
| 31.05.2024 | 42,90 | 43,40 | 42,60 | 43,30 | 1,64% | - |
| 30.05.2024 | 41,60 | 42,70 | 41,40 | 42,60 | 2,90% | - |
| 29.05.2024 | 42,20 | 42,70 | 41,20 | 41,40 | -3,27% | - |
| 28.05.2024 | 43,00 | 43,30 | 42,60 | 42,80 | -0,47% | - |
| 27.05.2024 | 43,00 | 43,20 | 43,00 | 43,00 | 0,94% | - |
| 24.05.2024 | 43,00 | 43,60 | 42,60 | 42,60 | -1,62% | - |
| 23.05.2024 | 44,00 | 44,10 | 43,30 | 43,30 | -2,91% | - |
| 22.05.2024 | 45,00 | 45,30 | 44,40 | 44,60 | 0,00% | - |
| 21.05.2024 | 44,40 | 45,20 | 44,40 | 44,60 | -2,19% | - |
| 20.05.2024 | 45,50 | 45,70 | 45,10 | 45,60 | 0,00% | - |
| 17.05.2024 | 45,20 | 45,70 | 45,00 | 45,60 | 0,66% | - |
| 16.05.2024 | 45,00 | 45,30 | 44,80 | 45,30 | 1,34% | - |
| 15.05.2024 | 44,50 | 45,10 | 44,50 | 44,70 | -0,22% | - |
| 14.05.2024 | 44,20 | 45,40 | 44,00 | 44,80 | -0,44% | - |
| 13.05.2024 | 44,70 | 45,30 | 44,50 | 45,00 | 1,35% | - |