Stellantis N.V.
[WKN: A2QL01 | ISIN: NL00150001Q9]
Aktienkurse
26,555€ -0,47%
Echtzeit-Aktienkurs Stellantis N.V.
Bid: Ask:

Aktienkurse zur Stellantis N.V. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 26,67 26,78 26,46 26,56 -0,47% -
27.03.2024 26,57 26,80 26,45 26,68 0,34% 1.269.496,00
26.03.2024 27,17 27,35 26,35 26,59 -2,10% 1.947.374,00
25.03.2024 26,95 27,19 26,86 27,16 0,76% 1.511.517,00
22.03.2024 26,88 27,09 26,76 26,96 0,09% 1.286.057,00
21.03.2024 27,00 27,19 26,90 26,93 0,99% 1.926.422,00
20.03.2024 26,61 26,74 26,48 26,67 0,17% 1.140.526,00
19.03.2024 26,16 26,62 26,13 26,62 1,80% 1.480.818,00
18.03.2024 26,18 26,51 26,14 26,15 0,56% 1.639.680,00
15.03.2024 25,43 26,13 25,43 26,01 2,54% 3.731.524,00
14.03.2024 25,47 25,53 25,18 25,36 -0,24% 2.182.970,00
13.03.2024 25,77 25,96 25,42 25,42 -1,42% 2.006.589,00
12.03.2024 25,35 25,84 25,11 25,79 1,92% 1.707.779,00
11.03.2024 24,79 25,36 24,74 25,30 0,84% 1.626.503,00
08.03.2024 25,14 25,25 25,06 25,09 -0,34% 1.563.183,00
07.03.2024 24,76 25,25 24,72 25,18 0,72% 1.910.178,00
06.03.2024 24,83 25,00 24,77 25,00 1,09% 2.097.446,00
05.03.2024 24,44 24,77 24,34 24,73 0,47% 1.941.247,00
04.03.2024 24,37 24,66 24,26 24,61 0,76% 1.619.251,00
01.03.2024 24,42 24,50 24,26 24,43 1,22% 1.787.027,00
29.02.2024 24,35 24,37 24,13 24,13 -0,94% 2.620.303,00
28.02.2024 24,06 24,44 23,88 24,36 0,45% 2.009.884,00
27.02.2024 24,11 24,37 24,10 24,25 -0,19% 1.859.063,00
26.02.2024 24,60 24,71 24,03 24,30 -1,24% 2.236.034,00
23.02.2024 24,22 24,69 24,20 24,60 1,57% 2.114.626,00
22.02.2024 23,90 24,54 23,72 24,22 2,87% 3.909.938,00
21.02.2024 23,52 23,67 23,41 23,55 0,64% 2.148.033,00
20.02.2024 23,69 23,76 23,27 23,40 -0,93% 2.569.815,00
19.02.2024 23,72 23,91 23,61 23,62 -0,63% 2.247.257,00
16.02.2024 24,20 24,42 23,76 23,77 -0,42% 3.583.100,00
15.02.2024 22,82 23,91 22,66 23,87 5,78% 6.214.119,00
14.02.2024 22,38 22,56 22,31 22,56 0,74% 2.082.057,00
13.02.2024 22,68 22,81 22,36 22,40 -1,06% 2.098.414,00
12.02.2024 22,50 22,81 22,45 22,64 0,82% 2.721.133,00
09.02.2024 22,30 22,56 22,16 22,45 1,45% 2.234.739,00
08.02.2024 21,88 22,31 21,83 22,13 2,12% 3.108.356,00
07.02.2024 21,52 22,09 21,49 21,67 1,12% 2.590.276,00
06.02.2024 21,13 21,43 21,12 21,43 1,71% 2.387.181,00
05.02.2024 21,30 21,45 20,84 21,07 -0,78% 2.458.643,00
02.02.2024 20,97 21,41 20,92 21,24 2,29% 2.362.242,00
01.02.2024 20,35 20,88 20,34 20,76 1,32% 2.802.507,00
31.01.2024 20,27 20,55 20,20 20,49 1,34% 2.119.524,00
30.01.2024 19,58 20,35 19,40 20,22 3,84% 3.838.011,00
29.01.2024 19,52 19,57 19,29 19,47 -0,25% 1.943.198,00
26.01.2024 19,40 19,61 19,34 19,52 0,47% 1.857.989,00
25.01.2024 19,34 19,46 19,15 19,43 -0,60% 2.140.493,00
24.01.2024 19,66 19,66 19,30 19,55 -0,07% 2.775.202,00
23.01.2024 19,74 19,76 19,24 19,56 -0,65% 1.867.864,00
22.01.2024 19,89 20,02 19,64 19,69 0,08% 2.114.466,00
19.01.2024 19,92 19,99 19,62 19,67 -0,79% 2.143.052,00
18.01.2024 19,64 19,94 19,49 19,83 0,98% 2.002.854,00
17.01.2024 19,74 19,75 19,52 19,64 -1,39% 2.400.923,00
16.01.2024 19,99 19,99 19,65 19,91 -1,18% 2.734.654,00
15.01.2024 20,41 20,41 20,12 20,15 -1,49% 1.836.818,00
12.01.2024 20,73 20,80 20,39 20,46 -0,78% 1.918.641,00
11.01.2024 20,90 21,28 20,62 20,62 -0,79% 2.221.379,00
10.01.2024 20,50 20,85 20,50 20,78 1,05% 1.789.683,00
09.01.2024 20,74 20,75 20,45 20,57 -0,46% 1.336.240,00
08.01.2024 20,44 20,66 20,24 20,66 0,78% 1.740.300,00
05.01.2024 20,36 20,66 20,22 20,50 0,34% 1.269.948,00
04.01.2024 20,47 20,57 20,29 20,43 -0,12% 2.252.751,00
03.01.2024 21,16 21,20 20,32 20,46 -3,38% 2.936.719,00
02.01.2024 21,27 21,50 20,88 21,17 0,12% 1.673.187,00
29.12.2023 21,21 21,29 21,11 21,15 -0,17% 904.859,00
28.12.2023 21,35 21,38 21,15 21,18 -0,26% 887.065,00
27.12.2023 21,30 21,33 21,17 21,24 0,12% 996.782,00
22.12.2023 21,21 21,37 21,18 21,21 -0,07% 1.201.910,00
21.12.2023 21,05 21,24 20,96 21,23 0,02% 1.583.552,00
20.12.2023 21,34 21,41 21,08 21,22 -0,31% 1.501.672,00
19.12.2023 21,50 21,50 20,97 21,29 -1,00% 1.748.819,00
18.12.2023 21,48 21,63 21,31 21,50 -0,14% 1.713.311,00
15.12.2023 21,40 21,89 21,40 21,53 1,32% 3.131.055,00
14.12.2023 21,15 21,35 21,07 21,25 1,63% 2.883.812,00
13.12.2023 20,95 21,24 20,91 20,91 -0,31% 1.554.118,00
12.12.2023 21,00 21,22 20,96 20,98 -0,17% 1.779.870,00
11.12.2023 21,03 21,08 20,90 21,01 -0,02% 1.984.763,00
08.12.2023 20,81 21,11 20,69 21,02 0,45% 2.727.255,00
07.12.2023 21,00 21,20 20,78 20,92 -0,57% 2.518.930,00
06.12.2023 20,50 21,21 20,50 21,04 2,86% 3.345.730,00
05.12.2023 20,13 20,46 20,11 20,46 0,76% 2.172.900,00
04.12.2023 20,08 20,35 20,03 20,30 1,05% 1.841.654,00
01.12.2023 19,99 20,12 19,81 20,09 0,92% 2.302.072,00
30.11.2023 19,80 20,17 19,79 19,91 1,06% 3.716.038,00
29.11.2023 18,78 19,82 18,78 19,70 5,20% 5.127.660,00
28.11.2023 18,64 18,72 18,57 18,72 -0,05% 1.338.998,00
27.11.2023 18,78 18,81 18,54 18,73 -0,32% 1.297.621,00
24.11.2023 18,70 18,83 18,53 18,79 0,64% 1.443.602,00
23.11.2023 18,61 18,81 18,59 18,67 0,64% 1.089.770,00
22.11.2023 18,60 18,73 18,56 18,56 0,13% 1.542.409,00
21.11.2023 18,79 18,91 18,51 18,53 -1,90% 1.353.814,00
20.11.2023 18,61 18,90 18,50 18,89 2,33% 2.023.249,00
17.11.2023 18,42 18,62 18,37 18,46 -0,22% 2.563.634,00
16.11.2023 18,80 18,94 18,50 18,50 -2,00% 2.025.749,00
15.11.2023 18,71 18,90 18,65 18,88 1,06% 1.648.746,00
14.11.2023 18,40 18,73 18,32 18,68 1,95% 2.667.689,00
13.11.2023 18,08 18,32 18,05 18,32 1,85% 1.698.909,00
10.11.2023 17,95 18,05 17,78 17,99 -0,81% 2.027.480,00
09.11.2023 18,28 18,32 18,11 18,14 -1,00% 1.784.708,00
08.11.2023 18,02 18,46 17,98 18,32 1,27% 1.276.853,00
07.11.2023 18,11 18,40 18,02 18,09 -1,34% 1.832.825,00