46,400€
2,20%
Echtzeit-Aktienkurs Judges Scientific PLC
Bid:
Ask:
Aktienkurse zur Judges Scientific PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 47,00 | 47,70 | 46,40 | 47,00 | 0,00% | - |
| 08.09.2026 | 48,60 | 49,50 | 46,70 | 47,00 | -5,05% | 300,00 |
| 07.09.2026 | 48,20 | 49,50 | 48,20 | 49,50 | 3,56% | - |
| 04.09.2026 | 48,20 | 48,45 | 47,20 | 47,80 | 0,63% | - |
| 03.09.2026 | 48,20 | 48,45 | 47,50 | 47,50 | -0,63% | - |
| 02.09.2026 | 48,85 | 48,90 | 46,70 | 47,80 | -2,05% | - |
| 01.09.2026 | 46,85 | 49,20 | 46,80 | 48,80 | 3,83% | - |
| 31.08.2026 | 47,00 | 47,00 | 46,95 | 47,00 | 0,00% | - |
| 28.08.2026 | 46,95 | 47,10 | 44,80 | 47,00 | 0,00% | - |
| 27.08.2026 | 46,60 | 47,70 | 46,50 | 47,00 | 0,86% | - |
| 26.08.2026 | 48,40 | 48,40 | 46,20 | 46,60 | -3,62% | - |
| 25.08.2026 | 46,00 | 48,50 | 45,80 | 48,35 | 5,57% | - |
| 24.08.2026 | 45,80 | 46,00 | 45,80 | 45,80 | 0,00% | - |
| 21.08.2026 | 46,20 | 46,20 | 45,70 | 45,80 | -0,43% | - |
| 20.08.2026 | 46,00 | 46,20 | 46,00 | 46,00 | 0,00% | - |
| 19.08.2026 | 46,00 | 46,20 | 46,00 | 46,00 | -0,43% | - |
| 18.08.2026 | 46,20 | 46,20 | 46,10 | 46,20 | 0,00% | - |
| 17.08.2026 | 47,30 | 47,30 | 46,10 | 46,20 | -1,70% | - |
| 14.08.2026 | 47,60 | 47,90 | 45,90 | 47,00 | -1,88% | - |
| 13.08.2026 | 49,30 | 49,55 | 45,80 | 47,90 | -2,94% | - |
| 12.08.2026 | 49,30 | 49,95 | 49,15 | 49,35 | 3,68% | - |
| 11.08.2026 | 49,30 | 49,85 | 47,60 | 47,60 | -3,94% | - |
| 10.08.2026 | 49,80 | 49,85 | 47,60 | 49,55 | -0,50% | - |
| 07.08.2026 | 49,65 | 50,05 | 49,45 | 49,80 | 0,00% | - |
| 06.08.2026 | 49,90 | 50,35 | 49,60 | 49,80 | -0,20% | - |
| 05.08.2026 | 52,55 | 53,25 | 49,60 | 49,90 | -6,29% | - |
| 04.08.2026 | 51,45 | 53,25 | 50,80 | 53,25 | 1,43% | - |
| 03.08.2026 | 53,75 | 54,00 | 51,80 | 52,50 | -1,87% | - |
| 31.07.2026 | 53,75 | 54,25 | 53,25 | 53,50 | -1,38% | - |
| 30.07.2026 | 53,75 | 54,75 | 53,50 | 54,25 | 0,00% | - |
| 29.07.2026 | 53,00 | 54,75 | 53,00 | 54,25 | 6,37% | - |
| 28.07.2026 | 53,00 | 53,75 | 51,00 | 51,00 | -4,23% | - |
| 27.07.2026 | 53,50 | 54,00 | 53,00 | 53,25 | 3,40% | - |
| 24.07.2026 | 52,50 | 53,75 | 51,50 | 51,50 | -2,83% | - |
| 23.07.2026 | 52,00 | 54,25 | 49,25 | 53,00 | -2,30% | - |
| 22.07.2026 | 54,25 | 54,75 | 53,50 | 54,25 | -0,91% | - |
| 21.07.2026 | 53,25 | 54,75 | 53,25 | 54,75 | 1,86% | - |
| 20.07.2026 | 53,25 | 54,00 | 53,25 | 53,75 | -0,46% | - |
| 17.07.2026 | 52,75 | 54,00 | 52,75 | 54,00 | 4,85% | - |
| 16.07.2026 | 51,90 | 53,75 | 51,50 | 51,50 | -1,44% | - |
| 15.07.2026 | 51,90 | 52,75 | 51,75 | 52,25 | 4,50% | - |
| 14.07.2026 | 55,25 | 55,75 | 50,00 | 50,00 | -9,50% | - |
| 13.07.2026 | 55,75 | 56,75 | 54,75 | 55,25 | -3,07% | - |
| 10.07.2026 | 57,00 | 58,00 | 56,50 | 57,00 | 3,64% | - |
| 09.07.2026 | 57,25 | 58,25 | 55,00 | 55,00 | 0,00% | - |
| 08.07.2026 | 57,25 | 58,25 | 55,00 | 55,00 | -3,93% | - |
| 07.07.2026 | 55,75 | 58,00 | 55,50 | 57,25 | 2,69% | - |
| 06.07.2026 | 54,75 | 55,75 | 54,25 | 55,75 | 2,76% | - |
| 03.07.2026 | 55,75 | 55,75 | 54,25 | 54,25 | -2,69% | - |
| 02.07.2026 | 55,75 | 56,00 | 55,50 | 55,75 | 0,00% | - |
| 01.07.2026 | 55,25 | 55,75 | 54,75 | 55,75 | 0,90% | - |
| 30.06.2026 | 51,80 | 55,25 | 51,40 | 55,25 | 6,66% | - |
| 29.06.2026 | 53,75 | 53,75 | 51,30 | 51,80 | -2,72% | - |
| 26.06.2026 | 54,25 | 54,25 | 52,25 | 53,25 | -1,84% | - |
| 25.06.2026 | 54,00 | 54,50 | 53,25 | 54,25 | 0,93% | - |
| 24.06.2026 | 51,90 | 54,25 | 51,90 | 53,75 | 3,56% | - |
| 23.06.2026 | 53,75 | 54,50 | 50,65 | 51,90 | -4,77% | - |
| 22.06.2026 | 53,75 | 54,75 | 53,75 | 54,50 | 1,40% | - |
| 19.06.2026 | 55,25 | 55,25 | 53,75 | 53,75 | 1,42% | - |
| 18.06.2026 | 57,25 | 57,75 | 53,00 | 53,00 | -7,42% | - |
| 17.06.2026 | 58,25 | 58,25 | 56,75 | 57,25 | -0,87% | - |
| 16.06.2026 | 58,25 | 58,25 | 56,25 | 57,75 | -0,86% | - |
| 15.06.2026 | 52,25 | 58,25 | 51,00 | 58,25 | 12,24% | - |
| 12.06.2026 | 51,90 | 51,90 | 51,40 | 51,90 | -0,19% | - |
| 11.06.2026 | 52,75 | 53,75 | 50,70 | 52,00 | -2,80% | - |
| 10.06.2026 | 51,50 | 54,25 | 50,75 | 53,50 | 3,38% | - |
| 09.06.2026 | 48,80 | 52,25 | 47,60 | 51,75 | 6,05% | - |
| 08.06.2026 | 49,35 | 50,25 | 48,70 | 48,80 | 5,17% | - |
| 05.06.2026 | 48,90 | 49,95 | 46,40 | 46,40 | -5,40% | - |
| 04.06.2026 | 48,35 | 49,55 | 48,35 | 49,05 | 0,72% | - |
| 03.06.2026 | 50,35 | 50,35 | 47,90 | 48,70 | -2,79% | - |
| 02.06.2026 | 48,90 | 50,85 | 48,45 | 50,10 | 2,66% | - |
| 01.06.2026 | 51,35 | 51,35 | 48,00 | 48,80 | -4,97% | - |
| 29.05.2026 | 51,15 | 51,50 | 49,95 | 51,35 | 1,08% | - |
| 28.05.2026 | 51,10 | 51,80 | 50,80 | 50,80 | -1,26% | - |
| 27.05.2026 | 52,75 | 52,75 | 50,45 | 51,45 | -2,00% | - |
| 26.05.2026 | 53,50 | 54,25 | 52,00 | 52,50 | -2,33% | - |
| 25.05.2026 | 53,75 | 53,75 | 53,75 | 53,75 | 0,47% | - |
| 22.05.2026 | 54,25 | 54,75 | 51,50 | 53,50 | -1,38% | - |
| 21.05.2026 | 55,25 | 55,75 | 54,25 | 54,25 | -2,69% | 504,00 |
| 20.05.2026 | 57,25 | 57,75 | 53,50 | 55,75 | -1,76% | - |
| 19.05.2026 | 57,25 | 58,00 | 56,75 | 56,75 | -2,16% | - |
| 18.05.2026 | 57,75 | 60,25 | 56,75 | 58,00 | -0,43% | - |
| 15.05.2026 | 58,25 | 58,75 | 57,75 | 58,25 | 2,19% | - |
| 14.05.2026 | 59,75 | 60,00 | 57,00 | 57,00 | -4,60% | - |
| 13.05.2026 | 58,75 | 60,00 | 58,25 | 59,75 | 2,58% | - |
| 12.05.2026 | 57,75 | 58,75 | 57,50 | 58,25 | 0,00% | - |
| 11.05.2026 | 57,25 | 58,50 | 57,00 | 58,25 | 1,75% | - |
| 08.05.2026 | 55,50 | 57,50 | 55,50 | 57,25 | 3,15% | - |
| 07.05.2026 | 55,00 | 56,50 | 55,00 | 55,50 | 4,72% | - |
| 06.05.2026 | 54,75 | 55,25 | 53,00 | 53,00 | -3,20% | - |
| 05.05.2026 | 54,25 | 54,75 | 53,75 | 54,75 | 0,92% | - |
| 04.05.2026 | 54,75 | 54,75 | 54,25 | 54,25 | 0,46% | - |
| 30.04.2026 | 53,75 | 54,50 | 53,50 | 54,00 | 0,47% | - |
| 29.04.2026 | 53,75 | 53,75 | 53,50 | 53,75 | 0,00% | - |
| 28.04.2026 | 54,75 | 55,00 | 53,25 | 53,75 | -2,27% | - |
| 27.04.2026 | 53,75 | 55,25 | 53,25 | 55,00 | 2,33% | - |
| 24.04.2026 | 51,90 | 53,75 | 51,90 | 53,75 | 3,37% | - |
| 23.04.2026 | 50,90 | 52,50 | 50,80 | 52,00 | 1,46% | - |
| 22.04.2026 | 51,80 | 51,90 | 51,00 | 51,25 | -1,06% | - |