41,100€
8,16%
Echtzeit-Aktienkurs Judges Scientific PLC
Bid:
Ask:
Aktienkurse zur Judges Scientific PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 40,20 | 41,40 | 40,20 | 41,10 | 2,24% | - |
| 20.10.2026 | 41,20 | 41,50 | 39,40 | 40,20 | 3,61% | - |
| 19.10.2026 | 42,20 | 42,30 | 38,80 | 38,80 | -7,62% | - |
| 16.10.2026 | 42,00 | 42,30 | 41,80 | 42,00 | 0,48% | - |
| 15.10.2026 | 42,40 | 42,70 | 41,80 | 41,80 | -1,88% | - |
| 14.10.2026 | 42,20 | 42,80 | 42,10 | 42,60 | 0,95% | - |
| 13.10.2026 | 42,60 | 42,80 | 42,10 | 42,20 | -0,94% | - |
| 12.10.2026 | 42,20 | 43,00 | 42,20 | 42,60 | 6,50% | - |
| 09.10.2026 | 42,20 | 42,20 | 40,00 | 40,00 | -4,53% | - |
| 08.10.2026 | 42,20 | 42,70 | 41,80 | 41,90 | -1,64% | - |
| 07.10.2026 | 42,20 | 42,80 | 42,20 | 42,60 | 0,95% | - |
| 06.10.2026 | 43,00 | 43,20 | 42,20 | 42,20 | -1,86% | - |
| 05.10.2026 | 43,20 | 43,40 | 42,80 | 43,00 | -0,69% | - |
| 02.10.2026 | 42,60 | 43,30 | 42,30 | 43,30 | 0,93% | - |
| 01.10.2026 | 42,00 | 43,00 | 41,20 | 42,90 | 4,13% | - |
| 30.09.2026 | 41,80 | 42,90 | 40,90 | 41,20 | -0,72% | - |
| 29.09.2026 | 41,80 | 42,60 | 41,50 | 41,50 | -2,58% | - |
| 28.09.2026 | 42,00 | 42,80 | 41,60 | 42,60 | 6,50% | - |
| 25.09.2026 | 43,40 | 43,40 | 40,00 | 40,00 | -7,83% | - |
| 24.09.2026 | 43,20 | 43,60 | 41,20 | 43,40 | 0,46% | - |
| 23.09.2026 | 44,40 | 44,90 | 43,00 | 43,20 | -2,70% | - |
| 22.09.2026 | 44,40 | 44,40 | 44,10 | 44,40 | 0,68% | - |
| 21.09.2026 | 44,40 | 44,70 | 44,10 | 44,10 | -0,23% | - |
| 18.09.2026 | 44,00 | 44,40 | 43,80 | 44,20 | 0,91% | - |
| 17.09.2026 | 46,90 | 46,90 | 43,80 | 43,80 | -6,01% | 132,00 |
| 16.09.2026 | 47,10 | 47,60 | 45,90 | 46,60 | 0,43% | - |
| 15.09.2026 | 47,10 | 47,10 | 46,30 | 46,40 | -0,22% | - |
| 14.09.2026 | 47,60 | 47,60 | 45,90 | 46,50 | -0,85% | - |
| 11.09.2026 | 47,50 | 47,60 | 45,40 | 46,90 | 3,30% | - |
| 10.09.2026 | 47,70 | 47,70 | 45,40 | 45,40 | -3,40% | - |
| 09.09.2026 | 47,00 | 47,70 | 46,40 | 47,00 | 0,00% | - |
| 08.09.2026 | 48,60 | 49,50 | 46,70 | 47,00 | -5,05% | 300,00 |
| 07.09.2026 | 48,20 | 49,50 | 48,20 | 49,50 | 3,56% | - |
| 04.09.2026 | 48,20 | 48,45 | 47,20 | 47,80 | 0,63% | - |
| 03.09.2026 | 48,20 | 48,45 | 47,50 | 47,50 | -0,63% | - |
| 02.09.2026 | 48,85 | 48,90 | 46,70 | 47,80 | -2,05% | - |
| 01.09.2026 | 46,85 | 49,20 | 46,80 | 48,80 | 3,83% | - |
| 31.08.2026 | 47,00 | 47,00 | 46,95 | 47,00 | 0,00% | - |
| 28.08.2026 | 46,95 | 47,10 | 44,80 | 47,00 | 0,00% | - |
| 27.08.2026 | 46,60 | 47,70 | 46,50 | 47,00 | 0,86% | - |
| 26.08.2026 | 48,40 | 48,40 | 46,20 | 46,60 | -3,62% | - |
| 25.08.2026 | 46,00 | 48,50 | 45,80 | 48,35 | 5,57% | - |
| 24.08.2026 | 45,80 | 46,00 | 45,80 | 45,80 | 0,00% | - |
| 21.08.2026 | 46,20 | 46,20 | 45,70 | 45,80 | -0,43% | - |
| 20.08.2026 | 46,00 | 46,20 | 46,00 | 46,00 | 0,00% | - |
| 19.08.2026 | 46,00 | 46,20 | 46,00 | 46,00 | -0,43% | - |
| 18.08.2026 | 46,20 | 46,20 | 46,10 | 46,20 | 0,00% | - |
| 17.08.2026 | 47,30 | 47,30 | 46,10 | 46,20 | -1,70% | - |
| 14.08.2026 | 47,60 | 47,90 | 45,90 | 47,00 | -1,88% | - |
| 13.08.2026 | 49,30 | 49,55 | 45,80 | 47,90 | -2,94% | - |
| 12.08.2026 | 49,30 | 49,95 | 49,15 | 49,35 | 3,68% | - |
| 11.08.2026 | 49,30 | 49,85 | 47,60 | 47,60 | -3,94% | - |
| 10.08.2026 | 49,80 | 49,85 | 47,60 | 49,55 | -0,50% | - |
| 07.08.2026 | 49,65 | 50,05 | 49,45 | 49,80 | 0,00% | - |
| 06.08.2026 | 49,90 | 50,35 | 49,60 | 49,80 | -0,20% | - |
| 05.08.2026 | 52,55 | 53,25 | 49,60 | 49,90 | -6,29% | - |
| 04.08.2026 | 51,45 | 53,25 | 50,80 | 53,25 | 1,43% | - |
| 03.08.2026 | 53,75 | 54,00 | 51,80 | 52,50 | -1,87% | - |
| 31.07.2026 | 53,75 | 54,25 | 53,25 | 53,50 | -1,38% | - |
| 30.07.2026 | 53,75 | 54,75 | 53,50 | 54,25 | 0,00% | - |
| 29.07.2026 | 53,00 | 54,75 | 53,00 | 54,25 | 6,37% | - |
| 28.07.2026 | 53,00 | 53,75 | 51,00 | 51,00 | -4,23% | - |
| 27.07.2026 | 53,50 | 54,00 | 53,00 | 53,25 | 3,40% | - |
| 24.07.2026 | 52,50 | 53,75 | 51,50 | 51,50 | -2,83% | - |
| 23.07.2026 | 52,00 | 54,25 | 49,25 | 53,00 | -2,30% | - |
| 22.07.2026 | 54,25 | 54,75 | 53,50 | 54,25 | -0,91% | - |
| 21.07.2026 | 53,25 | 54,75 | 53,25 | 54,75 | 1,86% | - |
| 20.07.2026 | 53,25 | 54,00 | 53,25 | 53,75 | -0,46% | - |
| 17.07.2026 | 52,75 | 54,00 | 52,75 | 54,00 | 4,85% | - |
| 16.07.2026 | 51,90 | 53,75 | 51,50 | 51,50 | -1,44% | - |
| 15.07.2026 | 51,90 | 52,75 | 51,75 | 52,25 | 4,50% | - |
| 14.07.2026 | 55,25 | 55,75 | 50,00 | 50,00 | -9,50% | - |
| 13.07.2026 | 55,75 | 56,75 | 54,75 | 55,25 | -3,07% | - |
| 10.07.2026 | 57,00 | 58,00 | 56,50 | 57,00 | 3,64% | - |
| 09.07.2026 | 57,25 | 58,25 | 55,00 | 55,00 | 0,00% | - |
| 08.07.2026 | 57,25 | 58,25 | 55,00 | 55,00 | -3,93% | - |
| 07.07.2026 | 55,75 | 58,00 | 55,50 | 57,25 | 2,69% | - |
| 06.07.2026 | 54,75 | 55,75 | 54,25 | 55,75 | 2,76% | - |
| 03.07.2026 | 55,75 | 55,75 | 54,25 | 54,25 | -2,69% | - |
| 02.07.2026 | 55,75 | 56,00 | 55,50 | 55,75 | 0,00% | - |
| 01.07.2026 | 55,25 | 55,75 | 54,75 | 55,75 | 0,90% | - |
| 30.06.2026 | 51,80 | 55,25 | 51,40 | 55,25 | 6,66% | - |
| 29.06.2026 | 53,75 | 53,75 | 51,30 | 51,80 | -2,72% | - |
| 26.06.2026 | 54,25 | 54,25 | 52,25 | 53,25 | -1,84% | - |
| 25.06.2026 | 54,00 | 54,50 | 53,25 | 54,25 | 0,93% | - |
| 24.06.2026 | 51,90 | 54,25 | 51,90 | 53,75 | 3,56% | - |
| 23.06.2026 | 53,75 | 54,50 | 50,65 | 51,90 | -4,77% | - |
| 22.06.2026 | 53,75 | 54,75 | 53,75 | 54,50 | 1,40% | - |
| 19.06.2026 | 55,25 | 55,25 | 53,75 | 53,75 | 1,42% | - |
| 18.06.2026 | 57,25 | 57,75 | 53,00 | 53,00 | -7,42% | - |
| 17.06.2026 | 58,25 | 58,25 | 56,75 | 57,25 | -0,87% | - |
| 16.06.2026 | 58,25 | 58,25 | 56,25 | 57,75 | -0,86% | - |
| 15.06.2026 | 52,25 | 58,25 | 51,00 | 58,25 | 12,24% | - |
| 12.06.2026 | 51,90 | 51,90 | 51,40 | 51,90 | -0,19% | - |
| 11.06.2026 | 52,75 | 53,75 | 50,70 | 52,00 | -2,80% | - |
| 10.06.2026 | 51,50 | 54,25 | 50,75 | 53,50 | 3,38% | - |
| 09.06.2026 | 48,80 | 52,25 | 47,60 | 51,75 | 6,05% | - |
| 08.06.2026 | 49,35 | 50,25 | 48,70 | 48,80 | 5,17% | - |
| 05.06.2026 | 48,90 | 49,95 | 46,40 | 46,40 | -5,40% | - |
| 04.06.2026 | 48,35 | 49,55 | 48,35 | 49,05 | 0,72% | - |