10,900€
0,46%
Echtzeit-Aktienkurs Comstock Holding Companies Inc.
Bid:
Ask:
Aktienkurse zur Comstock Holding Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 10,85 | 10,90 | 10,80 | 10,90 | 0,46% | - |
| 17.12.2025 | 10,85 | 11,30 | 10,50 | 10,85 | -1,81% | - |
| 15.12.2025 | 11,00 | 11,30 | 11,00 | 11,05 | -7,92% | - |
| 09.12.2025 | 11,90 | 12,20 | 11,70 | 12,00 | 2,13% | - |
| 08.12.2025 | 11,65 | 12,35 | 11,60 | 11,75 | 3,07% | - |
| 05.12.2025 | 11,80 | 12,05 | 11,40 | 11,40 | 0,00% | - |
| 04.12.2025 | 11,60 | 13,30 | 11,40 | 11,40 | -2,15% | - |
| 03.12.2025 | 11,60 | 12,40 | 11,30 | 11,65 | 2,19% | - |
| 02.12.2025 | 11,60 | 11,90 | 11,30 | 11,40 | 2,70% | - |
| 01.12.2025 | 11,60 | 11,65 | 10,30 | 11,10 | -2,63% | - |
| 28.11.2025 | 11,75 | 12,50 | 9,94 | 11,40 | -2,56% | - |
| 27.11.2025 | 11,75 | 11,75 | 11,70 | 11,70 | 0,86% | - |
| 26.11.2025 | 11,80 | 12,25 | 11,60 | 11,60 | 0,87% | - |
| 25.11.2025 | 11,80 | 12,05 | 11,50 | 11,50 | 0,88% | - |
| 24.11.2025 | 12,10 | 12,15 | 10,50 | 11,40 | 2,70% | - |
| 19.11.2025 | 11,10 | 11,20 | 10,23 | 11,10 | 0,91% | - |
| 18.11.2025 | 11,15 | 11,30 | 10,18 | 11,00 | -16,03% | - |
| 14.11.2025 | 12,95 | 13,45 | 12,65 | 13,10 | -3,68% | - |
| 12.11.2025 | 14,55 | 14,90 | 13,60 | 13,60 | -2,16% | - |
| 11.11.2025 | 13,75 | 14,55 | 13,35 | 13,90 | 3,73% | - |
| 10.11.2025 | 13,55 | 13,80 | 13,30 | 13,40 | 6,35% | - |
| 06.11.2025 | 11,20 | 13,25 | 11,20 | 12,60 | 4,56% | - |
| 05.11.2025 | 12,00 | 12,05 | 12,00 | 12,05 | 2,12% | - |
| 04.11.2025 | 12,20 | 12,25 | 11,50 | 11,80 | 0,00% | - |
| 03.11.2025 | 11,60 | 12,30 | 11,15 | 11,80 | 4,42% | - |
| 31.10.2025 | 11,80 | 12,00 | 11,30 | 11,30 | -4,24% | - |
| 28.10.2025 | 12,25 | 12,45 | 11,50 | 11,80 | 0,00% | - |
| 27.10.2025 | 12,60 | 12,65 | 11,65 | 11,80 | -5,98% | - |
| 24.10.2025 | 12,45 | 13,15 | 11,85 | 12,55 | 2,03% | - |
| 23.10.2025 | 12,30 | 12,65 | 11,90 | 12,30 | 1,65% | - |
| 22.10.2025 | 12,40 | 12,45 | 12,10 | 12,10 | -0,82% | - |
| 21.10.2025 | 12,50 | 12,70 | 11,90 | 12,20 | -1,61% | - |
| 20.10.2025 | 11,85 | 13,80 | 11,70 | 12,40 | 13,76% | - |
| 17.10.2025 | 11,25 | 13,15 | 10,90 | 10,90 | -6,44% | - |
| 16.10.2025 | 12,15 | 13,75 | 11,65 | 11,65 | 1,30% | - |
| 15.10.2025 | 12,25 | 13,65 | 11,50 | 11,50 | -2,54% | - |
| 14.10.2025 | 11,90 | 12,50 | 11,80 | 11,80 | 0,85% | - |
| 13.10.2025 | 12,05 | 12,10 | 11,70 | 11,70 | -0,85% | - |
| 10.10.2025 | 11,80 | 12,30 | 11,65 | 11,80 | 0,00% | - |
| 09.10.2025 | 12,05 | 12,25 | 11,80 | 11,80 | 1,72% | - |
| 08.10.2025 | 11,80 | 12,10 | 11,60 | 11,60 | 0,87% | - |
| 07.10.2025 | 11,80 | 12,20 | 11,50 | 11,50 | -2,54% | - |
| 06.10.2025 | 12,20 | 13,70 | 11,80 | 11,80 | -2,48% | - |
| 03.10.2025 | 12,50 | 13,55 | 12,10 | 12,10 | -2,42% | - |
| 02.10.2025 | 12,90 | 12,95 | 12,10 | 12,40 | -0,40% | - |
| 01.10.2025 | 11,95 | 12,45 | 11,70 | 12,45 | -3,49% | - |
| 29.09.2025 | 13,30 | 13,90 | 12,90 | 12,90 | 0,00% | - |
| 26.09.2025 | 13,30 | 13,45 | 12,90 | 12,90 | -0,77% | - |
| 25.09.2025 | 13,80 | 14,80 | 13,00 | 13,00 | -2,99% | - |
| 24.09.2025 | 14,45 | 14,45 | 13,40 | 13,40 | -4,29% | - |
| 23.09.2025 | 14,90 | 15,10 | 13,95 | 14,00 | -1,41% | - |
| 22.09.2025 | 13,75 | 15,20 | 13,65 | 14,20 | 5,97% | - |
| 19.09.2025 | 13,75 | 14,05 | 13,40 | 13,40 | 0,75% | - |
| 18.09.2025 | 13,30 | 13,35 | 13,30 | 13,30 | 5,56% | - |
| 17.09.2025 | 12,95 | 14,45 | 12,60 | 12,60 | -2,33% | - |
| 16.09.2025 | 13,15 | 13,35 | 12,80 | 12,90 | -9,15% | - |
| 15.09.2025 | 14,60 | 15,20 | 13,15 | 14,20 | 0,35% | - |
| 12.09.2025 | 14,20 | 14,20 | 14,15 | 14,15 | -8,71% | - |
| 05.09.2025 | 15,45 | 16,00 | 14,95 | 15,50 | 0,32% | - |
| 04.09.2025 | 14,00 | 16,00 | 13,95 | 15,45 | 14,44% | - |
| 03.09.2025 | 13,20 | 14,85 | 13,10 | 13,50 | 3,85% | - |
| 02.09.2025 | 13,60 | 15,35 | 13,00 | 13,00 | -2,26% | - |
| 01.09.2025 | 13,30 | 13,55 | 13,30 | 13,30 | -2,21% | - |
| 29.08.2025 | 15,35 | 15,95 | 13,20 | 13,60 | -10,82% | - |
| 28.08.2025 | 14,95 | 16,10 | 14,90 | 15,25 | 4,45% | - |
| 27.08.2025 | 14,55 | 15,35 | 14,55 | 14,60 | 0,34% | - |
| 26.08.2025 | 13,65 | 14,70 | 13,55 | 14,55 | 6,20% | - |
| 25.08.2025 | 12,90 | 13,95 | 12,85 | 13,70 | 6,20% | - |
| 22.08.2025 | 13,20 | 13,30 | 12,80 | 12,90 | -2,27% | - |
| 21.08.2025 | 13,25 | 13,35 | 13,10 | 13,20 | -0,38% | - |
| 20.08.2025 | 13,20 | 13,50 | 12,90 | 13,25 | 0,00% | - |
| 19.08.2025 | 13,30 | 13,60 | 13,05 | 13,25 | -0,38% | - |
| 18.08.2025 | 12,65 | 13,65 | 12,40 | 13,30 | 4,31% | - |
| 15.08.2025 | 12,85 | 12,90 | 12,50 | 12,75 | -1,16% | - |
| 14.08.2025 | 13,00 | 13,00 | 12,55 | 12,90 | -0,77% | - |
| 13.08.2025 | 12,55 | 13,05 | 12,50 | 13,00 | 3,59% | - |
| 12.08.2025 | 12,65 | 13,05 | 11,65 | 12,55 | -0,40% | - |
| 11.08.2025 | 11,75 | 12,85 | 11,10 | 12,60 | 7,23% | 20,00 |
| 08.08.2025 | 11,30 | 11,80 | 11,25 | 11,75 | 4,91% | - |
| 07.08.2025 | 11,35 | 11,65 | 11,00 | 11,20 | -0,44% | - |
| 06.08.2025 | 10,75 | 11,40 | 10,55 | 11,25 | 4,65% | - |
| 05.08.2025 | 10,65 | 10,85 | 10,55 | 10,75 | 0,94% | - |
| 04.08.2025 | 10,80 | 10,80 | 10,60 | 10,65 | 0,47% | - |
| 01.08.2025 | 10,75 | 10,85 | 10,50 | 10,60 | -1,85% | - |
| 31.07.2025 | 10,75 | 11,20 | 10,70 | 10,80 | 0,47% | - |
| 30.07.2025 | 10,60 | 10,95 | 10,50 | 10,75 | 0,94% | - |
| 29.07.2025 | 10,70 | 10,70 | 10,55 | 10,65 | 1,43% | - |
| 28.07.2025 | 10,70 | 10,70 | 10,45 | 10,50 | 0,48% | - |
| 25.07.2025 | 10,40 | 10,70 | 10,25 | 10,45 | 1,46% | - |
| 24.07.2025 | 10,15 | 10,30 | 10,08 | 10,30 | 0,98% | - |
| 23.07.2025 | 10,25 | 10,50 | 10,18 | 10,20 | -0,49% | - |
| 22.07.2025 | 10,45 | 10,50 | 10,18 | 10,25 | -1,44% | - |
| 21.07.2025 | 10,70 | 11,10 | 10,35 | 10,40 | -5,02% | - |
| 18.07.2025 | 11,00 | 11,10 | 10,45 | 10,95 | -0,45% | - |
| 17.07.2025 | 10,85 | 11,10 | 10,80 | 11,00 | 1,85% | - |
| 16.07.2025 | 10,15 | 11,05 | 10,15 | 10,80 | 4,35% | - |
| 15.07.2025 | 10,25 | 10,55 | 10,23 | 10,35 | 0,98% | - |
| 14.07.2025 | 9,78 | 10,70 | 9,75 | 10,25 | 3,27% | - |
| 11.07.2025 | 10,08 | 10,25 | 9,35 | 9,93 | -1,49% | - |
| 10.07.2025 | 9,68 | 10,20 | 9,00 | 10,08 | 4,40% | - |