13,200€
2,33%
Echtzeit-Aktienkurs Comstock Holding Companies
Bid:
Ask:
Aktienkurse zur Comstock Holding Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,60 | 13,65 | 13,05 | 13,20 | -2,94% | - |
| 28.05.2026 | 14,00 | 14,00 | 12,95 | 13,60 | -2,86% | - |
| 27.05.2026 | 13,90 | 14,05 | 13,40 | 14,00 | -0,36% | - |
| 26.05.2026 | 12,85 | 14,45 | 12,75 | 14,05 | 8,91% | - |
| 25.05.2026 | 12,85 | 12,90 | 12,85 | 12,90 | 0,78% | - |
| 22.05.2026 | 11,95 | 13,15 | 11,95 | 12,80 | -1,54% | - |
| 21.05.2026 | 13,55 | 13,70 | 12,00 | 13,00 | -4,06% | - |
| 20.05.2026 | 13,80 | 13,90 | 13,35 | 13,55 | 0,74% | - |
| 19.05.2026 | 13,60 | 14,05 | 13,30 | 13,45 | 0,00% | - |
| 18.05.2026 | 13,90 | 14,30 | 13,10 | 13,45 | -4,61% | - |
| 15.05.2026 | 14,95 | 15,00 | 13,80 | 14,10 | -5,37% | - |
| 14.05.2026 | 14,60 | 14,90 | 14,55 | 14,90 | 1,36% | - |
| 13.05.2026 | 14,40 | 14,70 | 14,35 | 14,70 | 3,52% | - |
| 12.05.2026 | 14,15 | 14,70 | 13,95 | 14,20 | -1,73% | - |
| 11.05.2026 | 14,50 | 14,60 | 14,10 | 14,45 | -1,37% | - |
| 08.05.2026 | 14,80 | 14,85 | 13,80 | 14,65 | 0,34% | - |
| 07.05.2026 | 14,80 | 14,85 | 14,25 | 14,60 | -1,02% | - |
| 06.05.2026 | 14,50 | 14,95 | 13,65 | 14,75 | 10,07% | - |
| 05.05.2026 | 13,30 | 14,85 | 13,30 | 13,40 | 0,75% | - |
| 04.05.2026 | 13,60 | 14,25 | 13,30 | 13,30 | -3,62% | - |
| 30.04.2026 | 13,45 | 14,20 | 13,40 | 13,80 | 2,22% | - |
| 29.04.2026 | 14,20 | 14,60 | 13,40 | 13,50 | -4,93% | - |
| 28.04.2026 | 14,50 | 14,55 | 13,95 | 14,20 | -1,39% | - |
| 27.04.2026 | 14,50 | 14,80 | 14,05 | 14,40 | -1,71% | - |
| 24.04.2026 | 14,95 | 14,95 | 13,75 | 14,65 | -0,34% | - |
| 23.04.2026 | 14,70 | 15,00 | 14,40 | 14,70 | -2,33% | - |
| 22.04.2026 | 15,15 | 15,45 | 14,95 | 15,05 | -1,31% | - |
| 21.04.2026 | 16,05 | 16,40 | 15,00 | 15,25 | -4,98% | - |
| 20.04.2026 | 15,85 | 16,20 | 15,75 | 16,05 | 4,22% | - |
| 17.04.2026 | 15,45 | 16,00 | 15,40 | 15,40 | 2,67% | - |
| 16.04.2026 | 15,45 | 15,80 | 15,00 | 15,00 | -2,91% | - |
| 15.04.2026 | 15,85 | 15,90 | 15,40 | 15,45 | -2,52% | - |
| 14.04.2026 | 16,05 | 16,15 | 15,35 | 15,85 | -1,25% | - |
| 13.04.2026 | 15,65 | 16,45 | 15,40 | 16,05 | 4,22% | - |
| 10.04.2026 | 16,60 | 16,65 | 15,30 | 15,40 | -7,23% | - |
| 09.04.2026 | 16,15 | 16,80 | 16,05 | 16,60 | 2,15% | - |
| 08.04.2026 | 16,55 | 16,55 | 15,35 | 16,25 | 0,00% | - |
| 07.04.2026 | 16,75 | 17,15 | 16,05 | 16,25 | -3,56% | - |
| 02.04.2026 | 16,35 | 17,00 | 16,00 | 16,85 | 2,43% | - |
| 01.04.2026 | 16,40 | 16,55 | 15,90 | 16,45 | 0,61% | - |
| 31.03.2026 | 15,65 | 16,40 | 15,20 | 16,35 | 5,83% | - |
| 30.03.2026 | 14,65 | 15,75 | 14,20 | 15,45 | 6,19% | - |
| 27.03.2026 | 14,45 | 14,75 | 13,90 | 14,55 | 1,39% | - |
| 26.03.2026 | 14,25 | 14,65 | 14,05 | 14,35 | 0,35% | - |
| 25.03.2026 | 13,90 | 14,35 | 13,80 | 14,30 | 4,00% | - |
| 24.03.2026 | 13,20 | 14,05 | 13,10 | 13,75 | 4,56% | - |
| 23.03.2026 | 13,60 | 14,15 | 13,10 | 13,15 | -4,36% | - |
| 20.03.2026 | 14,15 | 14,25 | 13,65 | 13,75 | -2,83% | - |
| 19.03.2026 | 13,25 | 14,15 | 12,45 | 14,15 | 7,20% | - |
| 18.03.2026 | 12,40 | 13,85 | 12,20 | 13,20 | 6,88% | - |
| 17.03.2026 | 9,98 | 12,65 | 9,78 | 12,35 | 23,19% | - |
| 16.03.2026 | 10,38 | 10,38 | 10,00 | 10,03 | -3,14% | - |
| 13.03.2026 | 10,10 | 10,80 | 10,03 | 10,35 | 2,73% | - |
| 12.03.2026 | 9,90 | 10,10 | 9,70 | 10,08 | 1,00% | - |
| 11.03.2026 | 10,10 | 10,10 | 9,93 | 9,98 | -0,75% | - |
| 10.03.2026 | 9,95 | 10,10 | 9,85 | 10,05 | 1,26% | - |
| 09.03.2026 | 9,80 | 10,03 | 9,70 | 9,93 | 0,00% | - |
| 06.03.2026 | 9,98 | 10,03 | 9,83 | 9,93 | -0,50% | - |
| 05.03.2026 | 9,90 | 10,10 | 9,75 | 9,98 | 0,25% | - |
| 04.03.2026 | 9,88 | 10,08 | 9,80 | 9,95 | 0,25% | - |
| 03.03.2026 | 9,68 | 9,93 | 9,63 | 9,93 | 1,53% | - |
| 02.03.2026 | 9,80 | 9,98 | 9,70 | 9,78 | 0,00% | - |
| 27.02.2026 | 9,65 | 9,80 | 9,58 | 9,78 | 2,89% | - |
| 26.02.2026 | 9,73 | 9,80 | 9,50 | 9,50 | -2,56% | - |
| 25.02.2026 | 9,80 | 9,90 | 9,75 | 9,75 | -1,27% | - |
| 24.02.2026 | 9,80 | 9,93 | 9,78 | 9,88 | -0,25% | - |
| 23.02.2026 | 9,68 | 10,08 | 9,68 | 9,90 | 1,28% | - |
| 20.02.2026 | 9,80 | 9,88 | 9,73 | 9,78 | -0,26% | - |
| 19.02.2026 | 9,73 | 9,85 | 9,68 | 9,80 | 0,26% | - |
| 18.02.2026 | 9,73 | 9,85 | 9,73 | 9,78 | 0,00% | - |
| 17.02.2026 | 9,58 | 9,98 | 9,45 | 9,78 | 1,82% | - |
| 16.02.2026 | 9,58 | 9,65 | 9,58 | 9,60 | 0,00% | - |
| 13.02.2026 | 9,43 | 9,75 | 9,40 | 9,60 | 4,35% | - |
| 12.02.2026 | 9,53 | 9,80 | 9,20 | 9,20 | -4,17% | - |
| 11.02.2026 | 9,68 | 9,75 | 9,45 | 9,60 | -1,03% | - |
| 10.02.2026 | 9,65 | 9,73 | 9,53 | 9,70 | 0,00% | - |
| 09.02.2026 | 9,60 | 9,78 | 9,53 | 9,70 | 2,65% | - |
| 06.02.2026 | 9,58 | 9,83 | 9,43 | 9,45 | -1,56% | - |
| 05.02.2026 | 9,63 | 9,68 | 9,38 | 9,60 | -0,52% | - |
| 04.02.2026 | 9,48 | 9,65 | 9,35 | 9,65 | 5,46% | - |
| 03.02.2026 | 9,45 | 9,65 | 9,15 | 9,15 | -0,54% | - |
| 02.02.2026 | 9,20 | 9,78 | 9,20 | 9,20 | -2,65% | - |
| 30.01.2026 | 9,30 | 9,80 | 9,18 | 9,45 | 3,28% | - |
| 29.01.2026 | 9,58 | 9,68 | 9,15 | 9,15 | 0,00% | - |
| 28.01.2026 | 9,65 | 9,73 | 9,15 | 9,15 | -4,94% | 2.200,00 |
| 27.01.2026 | 9,73 | 9,85 | 9,45 | 9,63 | -1,53% | - |
| 26.01.2026 | 10,00 | 10,03 | 9,78 | 9,78 | -0,26% | - |
| 23.01.2026 | 10,30 | 10,30 | 9,80 | 9,80 | -0,51% | - |
| 22.01.2026 | 9,60 | 10,75 | 9,23 | 9,85 | 4,79% | - |
| 21.01.2026 | 9,10 | 9,98 | 9,05 | 9,40 | 0,53% | - |
| 20.01.2026 | 9,43 | 9,43 | 9,33 | 9,35 | -1,58% | - |
| 19.01.2026 | 9,50 | 9,53 | 9,48 | 9,50 | -2,06% | - |
| 16.01.2026 | 9,78 | 9,90 | 9,68 | 9,70 | -1,77% | - |
| 15.01.2026 | 9,75 | 10,03 | 9,75 | 9,88 | 0,77% | - |
| 14.01.2026 | 9,80 | 10,05 | 9,60 | 9,80 | -1,51% | - |
| 13.01.2026 | 10,30 | 10,40 | 9,85 | 9,95 | -3,86% | - |
| 12.01.2026 | 10,30 | 10,55 | 10,20 | 10,35 | -0,96% | - |
| 09.01.2026 | 10,20 | 10,55 | 9,90 | 10,45 | -0,48% | - |
| 08.01.2026 | 10,30 | 10,50 | 10,20 | 10,50 | 0,96% | - |
| 07.01.2026 | 10,45 | 10,65 | 10,10 | 10,40 | 3,23% | - |