17,800€
2,89%
Echtzeit-Aktienkurs Comstock Holding Companies Inc.
Bid:
Ask:
Aktienkurse zur Comstock Holding Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,28% | - |
| 09.09.2026 | 18,00 | 18,35 | 17,55 | 17,85 | -0,28% | - |
| 08.09.2026 | 18,05 | 18,35 | 17,70 | 17,90 | 1,13% | - |
| 07.09.2026 | 18,10 | 18,15 | 17,70 | 17,70 | -2,48% | - |
| 04.09.2026 | 18,00 | 18,60 | 16,85 | 18,15 | 1,40% | - |
| 03.09.2026 | 17,30 | 18,35 | 16,55 | 17,90 | 3,17% | - |
| 02.09.2026 | 17,10 | 17,80 | 17,10 | 17,35 | 0,00% | - |
| 01.09.2026 | 17,05 | 17,80 | 16,70 | 17,35 | 1,76% | - |
| 31.08.2026 | 17,25 | 17,80 | 16,90 | 17,05 | -1,45% | - |
| 28.08.2026 | 17,05 | 17,45 | 16,95 | 17,30 | 2,06% | - |
| 27.08.2026 | 16,75 | 17,55 | 16,25 | 16,95 | 1,80% | - |
| 26.08.2026 | 16,75 | 17,05 | 16,25 | 16,65 | -0,30% | - |
| 25.08.2026 | 15,15 | 16,85 | 14,00 | 16,70 | 10,96% | - |
| 24.08.2026 | 15,65 | 16,00 | 14,95 | 15,05 | -1,63% | - |
| 21.08.2026 | 15,85 | 16,30 | 15,30 | 15,30 | -2,55% | - |
| 20.08.2026 | 16,25 | 16,75 | 15,70 | 15,70 | -4,27% | - |
| 19.08.2026 | 16,45 | 17,00 | 15,95 | 16,40 | -0,61% | - |
| 18.08.2026 | 16,15 | 16,50 | 15,85 | 16,50 | 6,45% | - |
| 17.08.2026 | 14,70 | 16,30 | 14,60 | 15,50 | 5,08% | - |
| 14.08.2026 | 14,60 | 15,05 | 14,00 | 14,75 | 1,72% | - |
| 13.08.2026 | 12,90 | 15,60 | 12,90 | 14,50 | 12,40% | - |
| 12.08.2026 | 12,90 | 13,25 | 12,85 | 12,90 | 0,00% | - |
| 11.08.2026 | 13,00 | 13,25 | 12,85 | 12,90 | -1,53% | - |
| 10.08.2026 | 12,95 | 13,35 | 12,55 | 13,10 | 0,77% | - |
| 07.08.2026 | 13,00 | 13,20 | 12,90 | 13,00 | -0,38% | - |
| 06.08.2026 | 13,40 | 13,50 | 13,00 | 13,05 | -3,33% | - |
| 05.08.2026 | 13,30 | 14,00 | 13,10 | 13,50 | 1,89% | - |
| 04.08.2026 | 12,55 | 13,35 | 12,55 | 13,25 | 5,58% | - |
| 03.08.2026 | 12,25 | 12,90 | 12,25 | 12,55 | 2,45% | - |
| 31.07.2026 | 12,85 | 13,15 | 12,25 | 12,25 | -3,54% | - |
| 30.07.2026 | 12,95 | 13,15 | 12,50 | 12,70 | -1,93% | - |
| 29.07.2026 | 13,40 | 13,40 | 12,70 | 12,95 | -3,00% | - |
| 28.07.2026 | 13,30 | 13,60 | 12,95 | 13,35 | 1,14% | - |
| 27.07.2026 | 13,10 | 13,55 | 12,90 | 13,20 | 3,12% | - |
| 24.07.2026 | 13,25 | 13,65 | 12,80 | 12,80 | -3,40% | - |
| 23.07.2026 | 13,15 | 13,60 | 12,90 | 13,25 | 0,38% | - |
| 22.07.2026 | 13,50 | 13,85 | 13,20 | 13,20 | -2,58% | - |
| 21.07.2026 | 13,25 | 14,00 | 13,20 | 13,55 | 3,44% | - |
| 20.07.2026 | 13,75 | 14,00 | 13,10 | 13,10 | -4,73% | - |
| 17.07.2026 | 13,80 | 14,25 | 13,75 | 13,75 | -1,08% | - |
| 16.07.2026 | 14,00 | 14,85 | 13,60 | 13,90 | 1,46% | - |
| 15.07.2026 | 14,00 | 14,60 | 13,45 | 13,70 | -2,84% | - |
| 14.07.2026 | 13,50 | 14,35 | 13,40 | 14,10 | 4,06% | - |
| 13.07.2026 | 13,55 | 13,85 | 13,40 | 13,55 | -0,73% | - |
| 10.07.2026 | 13,70 | 14,35 | 13,30 | 13,65 | 0,00% | - |
| 09.07.2026 | 13,80 | 13,95 | 13,55 | 13,65 | -1,44% | - |
| 08.07.2026 | 13,90 | 14,00 | 13,45 | 13,85 | -1,77% | - |
| 07.07.2026 | 14,20 | 14,80 | 14,00 | 14,10 | -1,05% | - |
| 06.07.2026 | 14,15 | 14,90 | 13,60 | 14,25 | 1,06% | - |
| 03.07.2026 | 14,10 | 14,10 | 14,00 | 14,10 | -0,70% | - |
| 02.07.2026 | 14,60 | 15,00 | 14,05 | 14,20 | -2,74% | - |
| 01.07.2026 | 14,00 | 15,05 | 13,80 | 14,60 | 4,29% | - |
| 30.06.2026 | 14,00 | 14,80 | 13,85 | 14,00 | 0,72% | - |
| 29.06.2026 | 13,60 | 13,90 | 13,05 | 13,90 | 2,96% | - |
| 26.06.2026 | 12,35 | 14,05 | 12,25 | 13,50 | 8,43% | - |
| 25.06.2026 | 13,00 | 13,65 | 12,35 | 12,45 | -4,96% | - |
| 24.06.2026 | 13,25 | 13,60 | 13,05 | 13,10 | -1,50% | - |
| 23.06.2026 | 13,10 | 13,60 | 12,80 | 13,30 | 0,76% | - |
| 22.06.2026 | 13,10 | 13,55 | 13,10 | 13,20 | 3,12% | - |
| 19.06.2026 | 13,10 | 13,10 | 12,80 | 12,80 | 0,79% | - |
| 18.06.2026 | 12,80 | 13,35 | 12,70 | 12,70 | -0,78% | - |
| 17.06.2026 | 12,95 | 13,55 | 12,65 | 12,80 | -1,54% | - |
| 16.06.2026 | 13,45 | 13,85 | 12,95 | 13,00 | -4,06% | - |
| 15.06.2026 | 13,60 | 14,00 | 13,45 | 13,55 | -0,73% | - |
| 12.06.2026 | 14,00 | 14,15 | 13,60 | 13,65 | -2,50% | - |
| 11.06.2026 | 13,80 | 14,10 | 13,75 | 14,00 | 0,72% | - |
| 10.06.2026 | 13,45 | 14,00 | 13,30 | 13,90 | 2,21% | - |
| 09.06.2026 | 13,40 | 14,90 | 13,30 | 13,60 | 1,49% | - |
| 08.06.2026 | 14,30 | 14,40 | 13,30 | 13,40 | -5,30% | - |
| 05.06.2026 | 13,70 | 14,40 | 13,40 | 14,15 | 4,43% | - |
| 04.06.2026 | 13,50 | 13,65 | 13,20 | 13,55 | 2,26% | - |
| 03.06.2026 | 13,60 | 13,60 | 13,20 | 13,25 | -0,75% | - |
| 02.06.2026 | 13,10 | 13,80 | 13,05 | 13,35 | 1,14% | - |
| 01.06.2026 | 13,10 | 13,85 | 13,05 | 13,20 | 0,00% | - |
| 29.05.2026 | 13,60 | 13,65 | 13,05 | 13,20 | -2,94% | - |
| 28.05.2026 | 14,00 | 14,00 | 12,95 | 13,60 | -2,86% | - |
| 27.05.2026 | 13,90 | 14,05 | 13,40 | 14,00 | -0,36% | - |
| 26.05.2026 | 12,85 | 14,45 | 12,75 | 14,05 | 8,91% | - |
| 25.05.2026 | 12,85 | 12,90 | 12,85 | 12,90 | 0,78% | - |
| 22.05.2026 | 11,95 | 13,15 | 11,95 | 12,80 | -1,54% | - |
| 21.05.2026 | 13,55 | 13,70 | 12,00 | 13,00 | -4,06% | - |
| 20.05.2026 | 13,80 | 13,90 | 13,35 | 13,55 | 0,74% | - |
| 19.05.2026 | 13,60 | 14,05 | 13,30 | 13,45 | 0,00% | - |
| 18.05.2026 | 13,90 | 14,30 | 13,10 | 13,45 | -4,61% | - |
| 15.05.2026 | 14,95 | 15,00 | 13,80 | 14,10 | -5,37% | - |
| 14.05.2026 | 14,60 | 14,90 | 14,55 | 14,90 | 1,36% | - |
| 13.05.2026 | 14,40 | 14,70 | 14,35 | 14,70 | 3,52% | - |
| 12.05.2026 | 14,15 | 14,70 | 13,95 | 14,20 | -1,73% | - |
| 11.05.2026 | 14,50 | 14,60 | 14,10 | 14,45 | -1,37% | - |
| 08.05.2026 | 14,80 | 14,85 | 13,80 | 14,65 | 0,34% | - |
| 07.05.2026 | 14,80 | 14,85 | 14,25 | 14,60 | -1,02% | - |
| 06.05.2026 | 14,50 | 14,95 | 13,65 | 14,75 | 10,07% | - |
| 05.05.2026 | 13,30 | 14,85 | 13,30 | 13,40 | 0,75% | - |
| 04.05.2026 | 13,60 | 14,25 | 13,30 | 13,30 | -3,62% | - |
| 30.04.2026 | 13,45 | 14,20 | 13,40 | 13,80 | 2,22% | - |
| 29.04.2026 | 14,20 | 14,60 | 13,40 | 13,50 | -4,93% | - |
| 28.04.2026 | 14,50 | 14,55 | 13,95 | 14,20 | -1,39% | - |
| 27.04.2026 | 14,50 | 14,80 | 14,05 | 14,40 | -1,71% | - |
| 24.04.2026 | 14,95 | 14,95 | 13,75 | 14,65 | -0,34% | - |
| 23.04.2026 | 14,70 | 15,00 | 14,40 | 14,70 | -2,33% | - |