18,050€
8,73%
Echtzeit-Aktienkurs GOODMAN GROUP UNITS
Bid:
Ask:
Aktienkurse zur GOODMAN GROUP UNITS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 17,95 | 18,05 | 17,95 | 18,05 | 8,73% | - |
| 22.12.2025 | 16,55 | 16,60 | 16,50 | 16,60 | 1,84% | - |
| 19.12.2025 | 16,20 | 16,45 | 16,20 | 16,30 | 0,31% | - |
| 18.12.2025 | 16,15 | 16,36 | 16,10 | 16,25 | 0,00% | - |
| 17.12.2025 | 16,30 | 16,46 | 16,20 | 16,25 | -2,40% | - |
| 16.12.2025 | 16,60 | 16,70 | 16,55 | 16,65 | -0,30% | - |
| 15.12.2025 | 16,80 | 16,80 | 16,65 | 16,70 | 0,60% | - |
| 12.12.2025 | 16,75 | 16,80 | 16,60 | 16,60 | -1,59% | - |
| 11.12.2025 | 16,65 | 16,92 | 16,60 | 16,87 | 0,05% | - |
| 10.12.2025 | 16,85 | 17,03 | 16,85 | 16,86 | 0,35% | - |
| 09.12.2025 | 16,80 | 16,96 | 16,75 | 16,80 | -0,74% | - |
| 08.12.2025 | 16,94 | 17,05 | 16,90 | 16,93 | 0,45% | - |
| 05.12.2025 | 16,70 | 16,85 | 16,70 | 16,85 | 1,20% | - |
| 04.12.2025 | 16,60 | 16,75 | 16,60 | 16,65 | -1,98% | - |
| 03.12.2025 | 17,05 | 17,05 | 16,95 | 16,99 | 0,21% | - |
| 02.12.2025 | 17,00 | 17,05 | 16,95 | 16,95 | 1,19% | - |
| 01.12.2025 | 16,75 | 16,80 | 16,70 | 16,75 | 0,00% | - |
| 28.11.2025 | 16,70 | 16,75 | 16,70 | 16,75 | 0,60% | - |
| 26.11.2025 | 16,38 | 16,65 | 16,38 | 16,65 | 1,22% | - |
| 25.11.2025 | 16,30 | 16,45 | 16,15 | 16,45 | -0,31% | - |
| 24.11.2025 | 16,45 | 16,50 | 16,30 | 16,50 | 2,74% | - |
| 21.11.2025 | 16,00 | 16,25 | 15,95 | 16,06 | -3,54% | - |
| 20.11.2025 | 16,70 | 16,80 | 16,60 | 16,65 | 1,22% | - |
| 19.11.2025 | 16,45 | 16,60 | 16,40 | 16,45 | 1,23% | - |
| 18.11.2025 | 16,20 | 16,30 | 16,10 | 16,25 | -2,40% | - |
| 17.11.2025 | 16,80 | 16,80 | 16,60 | 16,65 | 1,06% | - |
| 14.11.2025 | 16,50 | 16,60 | 16,37 | 16,48 | -1,05% | - |
| 13.11.2025 | 16,85 | 16,85 | 16,57 | 16,65 | -4,03% | - |
| 12.11.2025 | 17,35 | 17,45 | 17,26 | 17,35 | 0,00% | - |
| 11.11.2025 | 17,40 | 17,40 | 17,30 | 17,35 | 0,87% | - |
| 10.11.2025 | 17,20 | 17,25 | 17,20 | 17,20 | -0,29% | - |
| 07.11.2025 | 17,35 | 17,35 | 17,20 | 17,25 | -0,03% | - |
| 06.11.2025 | 17,35 | 17,40 | 17,10 | 17,26 | -2,79% | - |
| 05.11.2025 | 17,65 | 17,88 | 17,60 | 17,75 | -3,89% | - |
| 04.11.2025 | 18,20 | 18,48 | 18,20 | 18,47 | -0,98% | - |
| 03.11.2025 | 18,65 | 18,75 | 18,60 | 18,65 | -0,53% | - |
| 31.10.2025 | 18,75 | 18,75 | 18,75 | 18,75 | -0,75% | - |
| 30.10.2025 | 18,75 | 18,90 | 18,55 | 18,89 | -0,31% | - |
| 29.10.2025 | 19,05 | 19,05 | 18,95 | 18,95 | -1,04% | - |
| 28.10.2025 | 19,05 | 19,15 | 19,05 | 19,15 | -1,03% | - |
| 27.10.2025 | 19,35 | 19,35 | 19,20 | 19,35 | 1,31% | - |
| 24.10.2025 | 19,15 | 19,15 | 19,05 | 19,10 | -0,13% | - |
| 23.10.2025 | 19,09 | 19,14 | 19,07 | 19,13 | 2,00% | - |
| 22.10.2025 | 18,90 | 18,90 | 18,75 | 18,75 | -1,34% | - |
| 21.10.2025 | 19,10 | 19,15 | 18,93 | 19,01 | 1,36% | - |
| 17.10.2025 | 18,60 | 18,85 | 18,50 | 18,75 | -2,09% | - |
| 16.10.2025 | 19,25 | 19,25 | 19,15 | 19,15 | 3,51% | - |
| 15.10.2025 | 18,36 | 18,55 | 18,34 | 18,50 | 0,27% | - |
| 14.10.2025 | 18,35 | 18,60 | 18,25 | 18,45 | -1,34% | - |
| 13.10.2025 | 18,65 | 18,75 | 18,60 | 18,70 | -1,06% | - |
| 10.10.2025 | 18,90 | 18,95 | 18,85 | 18,90 | -0,26% | - |
| 09.10.2025 | 18,95 | 19,05 | 18,95 | 18,95 | -1,04% | - |
| 08.10.2025 | 19,05 | 19,15 | 19,00 | 19,15 | 0,00% | - |
| 07.10.2025 | 19,15 | 19,25 | 19,15 | 19,15 | -0,52% | - |
| 06.10.2025 | 19,25 | 19,25 | 19,25 | 19,25 | 0,79% | - |
| 03.10.2025 | 19,15 | 19,15 | 19,10 | 19,10 | 0,79% | - |
| 02.10.2025 | 19,05 | 19,05 | 18,95 | 18,95 | 1,61% | - |
| 01.10.2025 | 18,55 | 18,87 | 18,55 | 18,65 | 1,00% | - |
| 30.09.2025 | 18,35 | 18,50 | 18,25 | 18,47 | 0,18% | - |
| 29.09.2025 | 18,54 | 18,60 | 18,35 | 18,43 | 0,45% | - |
| 26.09.2025 | 18,40 | 18,45 | 18,35 | 18,35 | -0,54% | - |
| 25.09.2025 | 18,55 | 18,60 | 18,45 | 18,45 | -2,12% | - |
| 24.09.2025 | 18,95 | 18,95 | 18,85 | 18,85 | -0,53% | - |
| 23.09.2025 | 18,90 | 18,95 | 18,85 | 18,95 | -0,52% | - |
| 22.09.2025 | 19,05 | 19,05 | 19,05 | 19,05 | -1,04% | - |
| 19.09.2025 | 19,00 | 19,25 | 19,00 | 19,25 | -0,13% | - |
| 18.09.2025 | 18,83 | 19,28 | 18,82 | 19,28 | 0,14% | - |
| 17.09.2025 | 19,09 | 19,25 | 19,09 | 19,25 | 0,05% | - |
| 16.09.2025 | 19,40 | 19,45 | 19,24 | 19,24 | -1,59% | - |
| 15.09.2025 | 19,55 | 19,55 | 19,45 | 19,55 | 0,00% | - |
| 12.09.2025 | 19,45 | 19,55 | 19,45 | 19,55 | 1,56% | - |
| 11.09.2025 | 19,15 | 19,25 | 19,10 | 19,25 | 1,85% | - |
| 10.09.2025 | 18,85 | 18,95 | 18,85 | 18,90 | 2,44% | - |
| 09.09.2025 | 18,50 | 18,55 | 18,45 | 18,45 | -2,12% | - |
| 08.09.2025 | 18,80 | 18,85 | 18,65 | 18,85 | 1,34% | - |
| 05.09.2025 | 18,70 | 18,75 | 18,55 | 18,60 | 1,36% | - |
| 04.09.2025 | 18,35 | 18,43 | 18,25 | 18,35 | 1,38% | - |
| 03.09.2025 | 18,10 | 18,27 | 18,05 | 18,10 | -2,43% | - |
| 02.09.2025 | 18,70 | 18,75 | 18,45 | 18,55 | -2,11% | - |
| 01.09.2025 | 18,95 | 18,95 | 18,95 | 18,95 | -1,04% | - |
| 29.08.2025 | 19,25 | 19,25 | 19,15 | 19,15 | -1,54% | - |
| 28.08.2025 | 19,45 | 19,45 | 19,30 | 19,45 | 2,64% | - |
| 27.08.2025 | 18,90 | 18,95 | 18,90 | 18,95 | 0,00% | - |
| 25.08.2025 | 18,85 | 18,95 | 18,85 | 18,95 | -0,52% | - |
| 22.08.2025 | 18,75 | 19,05 | 18,75 | 19,05 | -2,56% | - |
| 21.08.2025 | 19,50 | 19,55 | 19,45 | 19,55 | -2,25% | - |
| 20.08.2025 | 20,10 | 20,10 | 19,85 | 20,00 | -0,51% | - |
| 19.08.2025 | 20,05 | 20,12 | 19,90 | 20,10 | 1,02% | - |
| 18.08.2025 | 19,90 | 20,08 | 19,90 | 19,90 | 0,00% | - |
| 15.08.2025 | 19,95 | 20,05 | 19,90 | 19,90 | 0,25% | - |
| 14.08.2025 | 19,90 | 20,12 | 19,85 | 19,85 | 0,00% | - |
| 13.08.2025 | 19,85 | 19,94 | 19,75 | 19,85 | 0,06% | - |
| 12.08.2025 | 19,85 | 19,85 | 19,65 | 19,84 | -0,06% | - |
| 11.08.2025 | 19,85 | 19,85 | 19,75 | 19,85 | -0,25% | - |
| 08.08.2025 | 19,90 | 19,90 | 19,85 | 19,90 | 1,27% | - |
| 07.08.2025 | 19,85 | 19,97 | 19,65 | 19,65 | -1,01% | - |
| 06.08.2025 | 19,85 | 19,90 | 19,80 | 19,85 | 2,06% | - |
| 05.08.2025 | 19,50 | 19,68 | 19,45 | 19,45 | 0,52% | - |
| 04.08.2025 | 19,30 | 19,35 | 19,25 | 19,35 | 0,13% | - |
| 01.08.2025 | 19,50 | 19,55 | 19,05 | 19,33 | -2,15% | - |