1,750€
3,55%
Echtzeit-Aktienkurs Gattaca PLC
Bid:
Ask:
Aktienkurse zur Gattaca PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,74 | 1,76 | 1,73 | 1,75 | 0,00% | - |
| 08.09.2026 | 1,72 | 1,76 | 1,72 | 1,75 | 1,16% | - |
| 07.09.2026 | 1,63 | 1,73 | 1,63 | 1,73 | 5,49% | - |
| 04.09.2026 | 1,67 | 1,67 | 1,63 | 1,64 | -1,20% | - |
| 03.09.2026 | 1,56 | 1,67 | 1,55 | 1,66 | 7,10% | - |
| 02.09.2026 | 1,55 | 1,56 | 1,49 | 1,55 | -0,32% | - |
| 01.09.2026 | 1,57 | 1,60 | 1,53 | 1,56 | -2,20% | - |
| 31.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | - |
| 28.08.2026 | 1,65 | 1,66 | 1,59 | 1,59 | -3,35% | - |
| 27.08.2026 | 1,78 | 1,78 | 1,59 | 1,64 | -7,34% | - |
| 26.08.2026 | 1,78 | 1,78 | 1,77 | 1,77 | -0,56% | - |
| 25.08.2026 | 1,79 | 1,80 | 1,78 | 1,78 | 0,00% | - |
| 24.08.2026 | 1,83 | 1,83 | 1,78 | 1,78 | 0,56% | - |
| 21.08.2026 | 1,87 | 1,87 | 1,77 | 1,77 | -4,84% | - |
| 20.08.2026 | 1,92 | 1,92 | 1,86 | 1,86 | -2,62% | - |
| 19.08.2026 | 1,96 | 1,97 | 1,91 | 1,91 | -2,55% | - |
| 18.08.2026 | 1,99 | 2,01 | 1,96 | 1,96 | -1,01% | - |
| 17.08.2026 | 2,00 | 2,01 | 1,95 | 1,98 | 0,00% | - |
| 14.08.2026 | 1,98 | 1,99 | 1,96 | 1,98 | 1,02% | - |
| 13.08.2026 | 1,97 | 1,98 | 1,96 | 1,96 | 3,16% | - |
| 12.08.2026 | 1,98 | 1,98 | 1,90 | 1,90 | 0,00% | - |
| 11.08.2026 | 1,98 | 1,98 | 1,90 | 1,90 | -3,06% | - |
| 10.08.2026 | 1,93 | 2,01 | 1,92 | 1,96 | 1,55% | - |
| 07.08.2026 | 1,93 | 1,93 | 1,92 | 1,93 | 0,00% | - |
| 06.08.2026 | 1,93 | 1,93 | 1,92 | 1,93 | 0,52% | - |
| 05.08.2026 | 1,95 | 1,95 | 1,92 | 1,92 | 0,00% | - |
| 04.08.2026 | 1,94 | 1,95 | 1,92 | 1,92 | -0,52% | - |
| 03.08.2026 | 1,97 | 1,97 | 1,92 | 1,93 | 0,00% | - |
| 31.07.2026 | 1,93 | 1,95 | 1,91 | 1,93 | 1,05% | - |
| 30.07.2026 | 1,84 | 1,93 | 1,84 | 1,91 | 3,80% | - |
| 29.07.2026 | 1,82 | 1,86 | 1,82 | 1,84 | 3,95% | - |
| 28.07.2026 | 1,80 | 1,85 | 1,77 | 1,77 | -1,12% | - |
| 27.07.2026 | 1,79 | 1,81 | 1,75 | 1,79 | 1,70% | - |
| 24.07.2026 | 1,76 | 1,76 | 1,75 | 1,76 | 0,00% | - |
| 23.07.2026 | 1,76 | 1,76 | 1,75 | 1,76 | 0,00% | - |
| 22.07.2026 | 1,80 | 1,80 | 1,74 | 1,76 | -1,68% | - |
| 21.07.2026 | 1,81 | 1,81 | 1,79 | 1,79 | -1,10% | - |
| 20.07.2026 | 1,80 | 1,81 | 1,79 | 1,81 | 0,00% | - |
| 17.07.2026 | 1,78 | 1,81 | 1,78 | 1,81 | 3,43% | - |
| 16.07.2026 | 1,81 | 1,82 | 1,75 | 1,75 | -3,31% | - |
| 15.07.2026 | 1,82 | 1,85 | 1,80 | 1,81 | 1,12% | - |
| 14.07.2026 | 1,85 | 1,87 | 1,79 | 1,79 | -3,76% | - |
| 13.07.2026 | 1,78 | 1,87 | 1,78 | 1,86 | 2,76% | - |
| 10.07.2026 | 1,81 | 1,83 | 1,80 | 1,81 | 0,00% | - |
| 09.07.2026 | 1,84 | 1,84 | 1,81 | 1,81 | 3,43% | - |
| 08.07.2026 | 1,80 | 1,83 | 1,75 | 1,75 | -3,85% | - |
| 07.07.2026 | 1,80 | 1,84 | 1,80 | 1,82 | 0,55% | - |
| 06.07.2026 | 1,77 | 1,82 | 1,77 | 1,81 | 2,26% | - |
| 03.07.2026 | 1,79 | 1,79 | 1,77 | 1,77 | 0,00% | - |
| 02.07.2026 | 1,77 | 1,78 | 1,76 | 1,77 | 0,00% | - |
| 01.07.2026 | 1,72 | 1,78 | 1,71 | 1,77 | 3,51% | - |
| 30.06.2026 | 1,74 | 1,74 | 1,71 | 1,71 | -0,29% | - |
| 29.06.2026 | 1,71 | 1,73 | 1,69 | 1,72 | 1,18% | - |
| 26.06.2026 | 1,68 | 1,72 | 1,68 | 1,70 | 0,00% | - |
| 25.06.2026 | 1,69 | 1,71 | 1,68 | 1,70 | 1,19% | - |
| 24.06.2026 | 1,68 | 1,69 | 1,67 | 1,68 | 0,00% | - |
| 23.06.2026 | 1,66 | 1,69 | 1,66 | 1,68 | -0,89% | - |
| 22.06.2026 | 1,68 | 1,70 | 1,68 | 1,69 | 0,60% | - |
| 19.06.2026 | 1,62 | 1,69 | 1,62 | 1,68 | 7,69% | - |
| 18.06.2026 | 1,62 | 1,63 | 1,56 | 1,56 | -3,70% | - |
| 17.06.2026 | 1,61 | 1,63 | 1,61 | 1,62 | 0,00% | - |
| 16.06.2026 | 1,63 | 1,63 | 1,61 | 1,62 | 0,00% | - |
| 15.06.2026 | 1,64 | 1,64 | 1,60 | 1,62 | 1,25% | - |
| 12.06.2026 | 1,64 | 1,64 | 1,59 | 1,60 | -0,93% | - |
| 11.06.2026 | 1,59 | 1,63 | 1,58 | 1,62 | 2,22% | - |
| 10.06.2026 | 1,66 | 1,67 | 1,58 | 1,58 | -4,82% | - |
| 09.06.2026 | 1,70 | 1,70 | 1,64 | 1,66 | -1,78% | - |
| 08.06.2026 | 1,67 | 1,71 | 1,67 | 1,69 | 3,68% | - |
| 05.06.2026 | 1,72 | 1,73 | 1,63 | 1,63 | -1,81% | - |
| 04.06.2026 | 1,69 | 1,77 | 1,66 | 1,66 | -1,19% | - |
| 03.06.2026 | 1,77 | 1,78 | 1,68 | 1,68 | -5,08% | - |
| 02.06.2026 | 1,68 | 1,78 | 1,66 | 1,77 | 6,31% | - |
| 01.06.2026 | 1,66 | 1,68 | 1,65 | 1,67 | 0,60% | - |
| 29.05.2026 | 1,67 | 1,67 | 1,65 | 1,66 | -0,30% | - |
| 28.05.2026 | 1,63 | 1,66 | 1,63 | 1,66 | 0,61% | - |
| 27.05.2026 | 1,69 | 1,69 | 1,64 | 1,65 | -1,79% | - |
| 26.05.2026 | 1,70 | 1,71 | 1,68 | 1,68 | -1,75% | - |
| 25.05.2026 | 1,74 | 1,74 | 1,71 | 1,71 | 0,00% | - |
| 22.05.2026 | 1,55 | 1,72 | 1,55 | 1,71 | 10,32% | - |
| 21.05.2026 | 1,54 | 1,56 | 1,54 | 1,55 | 0,00% | - |
| 20.05.2026 | 1,59 | 1,59 | 1,55 | 1,55 | -2,52% | - |
| 19.05.2026 | 1,52 | 1,59 | 1,51 | 1,59 | 4,61% | - |
| 18.05.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 0,00% | - |
| 15.05.2026 | 1,47 | 1,54 | 1,47 | 1,52 | 6,29% | - |
| 14.05.2026 | 1,26 | 1,50 | 1,25 | 1,43 | 14,40% | - |
| 13.05.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -0,79% | - |
| 12.05.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -0,79% | - |
| 11.05.2026 | 1,27 | 1,28 | 1,26 | 1,27 | -0,78% | - |
| 08.05.2026 | 1,28 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 07.05.2026 | 1,32 | 1,32 | 1,28 | 1,28 | -3,03% | - |
| 06.05.2026 | 1,34 | 1,35 | 1,32 | 1,32 | -0,75% | - |
| 05.05.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -0,37% | - |
| 04.05.2026 | 1,36 | 1,36 | 1,33 | 1,34 | -1,11% | - |
| 30.04.2026 | 1,35 | 1,36 | 1,35 | 1,35 | 3,85% | - |
| 29.04.2026 | 1,37 | 1,37 | 1,30 | 1,30 | -4,41% | - |
| 28.04.2026 | 1,36 | 1,37 | 1,35 | 1,36 | 0,00% | - |
| 27.04.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 0,00% | - |
| 24.04.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 23.04.2026 | 1,35 | 1,36 | 1,35 | 1,35 | -0,74% | - |
| 22.04.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 1,12% | - |