0,851€
1,98%
Echtzeit-Aktienkurs BD MULTI MEDIA NOM EO 2
Bid:
Ask:
Aktienkurse zur BD MULTI MEDIA NOM EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0,83 | 0,94 | 0,77 | 0,85 | 1,98% | - |
| 19.12.2024 | 0,82 | 0,88 | 0,77 | 0,83 | 1,64% | - |
| 18.12.2024 | 0,84 | 0,86 | 0,82 | 0,82 | -2,38% | - |
| 17.12.2024 | 0,88 | 0,93 | 0,76 | 0,84 | -4,54% | - |
| 16.12.2024 | 0,86 | 0,95 | 0,77 | 0,88 | 2,32% | - |
| 13.12.2024 | 0,84 | 0,90 | 0,84 | 0,86 | 2,56% | - |
| 12.12.2024 | 0,93 | 0,93 | 0,76 | 0,84 | -9,73% | - |
| 11.12.2024 | 0,92 | 0,97 | 0,87 | 0,93 | 1,58% | - |
| 10.12.2024 | 1,03 | 1,04 | 0,86 | 0,92 | -11,50% | - |
| 09.12.2024 | 1,05 | 1,06 | 0,97 | 1,03 | -1,48% | - |
| 06.12.2024 | 1,08 | 1,08 | 1,01 | 1,05 | -2,37% | - |
| 05.12.2024 | 1,05 | 1,09 | 0,99 | 1,08 | 1,89% | - |
| 04.12.2024 | 1,02 | 1,08 | 0,97 | 1,06 | 3,23% | - |
| 03.12.2024 | 1,18 | 1,18 | 1,01 | 1,02 | -13,35% | - |
| 02.12.2024 | 1,17 | 1,19 | 1,10 | 1,18 | 0,77% | - |
| 29.11.2024 | 1,17 | 1,22 | 1,14 | 1,17 | 0,47% | - |
| 28.11.2024 | 1,23 | 1,29 | 1,07 | 1,17 | -4,86% | - |
| 27.11.2024 | 1,22 | 1,29 | 1,22 | 1,23 | 0,41% | - |
| 26.11.2024 | 1,17 | 1,24 | 1,16 | 1,22 | 3,30% | - |
| 25.11.2024 | 1,25 | 1,31 | 1,17 | 1,18 | -5,71% | - |
| 22.11.2024 | 1,25 | 1,31 | 1,23 | 1,25 | 0,20% | - |
| 21.11.2024 | 1,36 | 1,42 | 1,25 | 1,25 | -8,42% | - |
| 20.11.2024 | 1,32 | 2,10 | 1,29 | 1,37 | 3,80% | - |
| 19.11.2024 | 1,37 | 1,40 | 1,25 | 1,32 | -3,31% | - |
| 18.11.2024 | 1,37 | 1,48 | 1,17 | 1,36 | -0,55% | - |
| 15.11.2024 | 1,36 | 1,43 | 1,32 | 1,37 | 0,55% | - |
| 14.11.2024 | 1,51 | 1,89 | 1,36 | 1,36 | -9,78% | - |
| 13.11.2024 | 1,39 | 1,51 | 1,29 | 1,51 | 8,45% | - |
| 12.11.2024 | 1,33 | 1,55 | 1,28 | 1,39 | 4,51% | - |
| 11.11.2024 | 1,24 | 1,38 | 1,21 | 1,33 | 7,26% | - |
| 08.11.2024 | 1,33 | 1,33 | 1,21 | 1,24 | -6,59% | - |
| 07.11.2024 | 1,22 | 1,33 | 1,11 | 1,33 | 9,03% | - |
| 06.11.2024 | 1,20 | 1,22 | 1,16 | 1,22 | 0,00% | - |
| 05.11.2024 | 1,22 | 1,23 | 1,12 | 1,22 | 0,00% | - |
| 04.11.2024 | 1,18 | 1,26 | 1,16 | 1,22 | 3,09% | - |
| 01.11.2024 | 1,10 | 1,20 | 1,06 | 1,18 | 7,56% | - |
| 31.10.2024 | 1,06 | 1,23 | 1,01 | 1,10 | 3,49% | - |
| 30.10.2024 | 0,99 | 1,08 | 0,96 | 1,06 | 7,28% | - |
| 29.10.2024 | 1,01 | 1,01 | 0,93 | 0,99 | -2,42% | - |
| 28.10.2024 | 0,99 | 1,03 | 0,98 | 1,01 | 2,27% | - |
| 25.10.2024 | 1,07 | 1,07 | 0,98 | 0,99 | -7,60% | - |
| 24.10.2024 | 1,04 | 1,17 | 0,91 | 1,07 | 2,88% | - |
| 23.10.2024 | 0,88 | 1,16 | 0,88 | 1,04 | 18,33% | - |
| 22.10.2024 | 0,89 | 1,00 | 0,75 | 0,88 | -1,01% | - |
| 21.10.2024 | 1,13 | 1,14 | 0,75 | 0,89 | -21,48% | - |
| 18.10.2024 | 1,17 | 1,19 | 1,05 | 1,13 | -3,33% | - |
| 17.10.2024 | 1,22 | 1,25 | 1,09 | 1,17 | -3,89% | - |
| 16.10.2024 | 1,23 | 1,28 | 1,21 | 1,22 | -0,61% | - |
| 15.10.2024 | 1,30 | 1,30 | 1,20 | 1,23 | -5,21% | - |
| 14.10.2024 | 1,28 | 1,33 | 1,28 | 1,30 | 0,97% | - |
| 11.10.2024 | 1,26 | 1,29 | 1,26 | 1,28 | 1,58% | - |
| 10.10.2024 | 1,32 | 1,32 | 1,26 | 1,26 | -4,54% | - |
| 09.10.2024 | 1,33 | 1,35 | 1,31 | 1,32 | -0,38% | - |
| 08.10.2024 | 1,39 | 1,39 | 1,32 | 1,33 | -4,67% | - |
| 07.10.2024 | 1,36 | 1,41 | 1,36 | 1,39 | 2,20% | - |
| 04.10.2024 | 1,36 | 1,40 | 1,32 | 1,36 | 0,37% | - |
| 03.10.2024 | 1,36 | 1,43 | 1,35 | 1,36 | -0,91% | - |
| 02.10.2024 | 1,35 | 1,41 | 1,34 | 1,37 | 2,05% | - |
| 01.10.2024 | 1,34 | 1,38 | 1,34 | 1,34 | 0,56% | - |
| 30.09.2024 | 1,32 | 1,38 | 1,32 | 1,34 | 1,52% | - |
| 27.09.2024 | 1,41 | 1,41 | 1,31 | 1,32 | -6,24% | - |
| 26.09.2024 | 1,42 | 1,45 | 1,39 | 1,40 | -0,53% | - |
| 25.09.2024 | 1,40 | 1,42 | 1,38 | 1,41 | 0,36% | - |
| 24.09.2024 | 1,35 | 1,41 | 1,33 | 1,41 | 4,85% | - |
| 23.09.2024 | 1,34 | 1,35 | 1,30 | 1,34 | 0,00% | - |
| 20.09.2024 | 1,40 | 1,43 | 1,31 | 1,34 | -4,29% | - |
| 19.09.2024 | 1,45 | 1,45 | 1,38 | 1,40 | -2,61% | - |
| 18.09.2024 | 1,45 | 1,45 | 1,43 | 1,44 | -0,69% | - |
| 17.09.2024 | 1,45 | 1,46 | 1,44 | 1,45 | -0,17% | - |
| 16.09.2024 | 1,44 | 1,54 | 1,44 | 1,45 | 0,69% | - |
| 13.09.2024 | 1,47 | 1,48 | 1,40 | 1,44 | -2,21% | - |
| 12.09.2024 | 1,55 | 1,56 | 1,46 | 1,47 | -5,00% | - |
| 11.09.2024 | 1,55 | 1,55 | 1,54 | 1,55 | 0,00% | - |
| 10.09.2024 | 1,56 | 1,57 | 1,54 | 1,55 | -1,12% | - |
| 09.09.2024 | 1,57 | 1,59 | 1,51 | 1,57 | 0,16% | - |
| 06.09.2024 | 1,58 | 1,59 | 1,46 | 1,57 | -1,26% | - |
| 05.09.2024 | 1,60 | 1,61 | 1,58 | 1,59 | -0,63% | - |
| 04.09.2024 | 1,61 | 1,62 | 1,57 | 1,60 | -1,24% | - |
| 03.09.2024 | 1,53 | 1,62 | 1,53 | 1,62 | 5,73% | - |
| 02.09.2024 | 1,56 | 1,59 | 1,52 | 1,53 | -2,08% | - |
| 30.08.2024 | 1,56 | 1,63 | 1,55 | 1,56 | -0,16% | - |
| 29.08.2024 | 1,57 | 1,63 | 1,56 | 1,56 | -0,32% | - |
| 28.08.2024 | 1,63 | 1,63 | 1,55 | 1,57 | -3,54% | - |
| 27.08.2024 | 1,63 | 1,64 | 1,61 | 1,63 | 0,00% | - |
| 26.08.2024 | 1,65 | 1,69 | 1,62 | 1,63 | -1,66% | - |
| 23.08.2024 | 1,65 | 1,67 | 1,65 | 1,65 | 0,76% | - |
| 22.08.2024 | 1,68 | 1,75 | 1,60 | 1,64 | -2,09% | - |
| 21.08.2024 | 1,58 | 1,69 | 1,48 | 1,68 | 6,18% | - |
| 20.08.2024 | 1,68 | 1,71 | 1,46 | 1,58 | -6,10% | - |
| 19.08.2024 | 1,76 | 1,77 | 1,57 | 1,68 | -4,55% | - |
| 16.08.2024 | 1,65 | 1,76 | 1,65 | 1,76 | 6,34% | - |
| 15.08.2024 | 1,63 | 1,76 | 1,62 | 1,66 | 2,32% | - |
| 14.08.2024 | 1,62 | 1,70 | 1,52 | 1,62 | -0,15% | - |
| 13.08.2024 | 1,66 | 1,66 | 1,58 | 1,62 | -2,11% | - |
| 12.08.2024 | 1,72 | 1,74 | 1,49 | 1,66 | -3,50% | - |
| 09.08.2024 | 1,80 | 1,84 | 1,72 | 1,72 | -4,85% | - |
| 08.08.2024 | 1,78 | 1,90 | 1,55 | 1,80 | 1,69% | - |
| 07.08.2024 | 1,81 | 1,90 | 1,69 | 1,77 | 4,73% | - |
| 06.08.2024 | 1,80 | 1,83 | 1,69 | 1,69 | -6,36% | - |
| 05.08.2024 | 1,76 | 1,85 | 1,73 | 1,81 | 0,84% | - |