1,925€
0,21%
Echtzeit-Aktienkurs LOGIC INSTRUMENT EO -,50
Bid:
Ask:
Aktienkurse zur LOGIC INSTRUMENT EO -,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,91 | 1,93 | 1,90 | 1,93 | 0,36% | - |
| 08.09.2026 | 1,86 | 1,93 | 1,85 | 1,92 | 3,06% | - |
| 07.09.2026 | 1,88 | 1,90 | 1,86 | 1,86 | -1,06% | - |
| 04.09.2026 | 1,89 | 1,91 | 1,88 | 1,88 | 0,86% | 1.500,00 |
| 03.09.2026 | 1,86 | 1,87 | 1,86 | 1,87 | 0,21% | - |
| 02.09.2026 | 1,86 | 1,91 | 1,84 | 1,86 | 0,81% | - |
| 01.09.2026 | 1,90 | 1,92 | 1,85 | 1,85 | -2,53% | - |
| 31.08.2026 | 1,91 | 1,92 | 1,88 | 1,90 | -0,84% | - |
| 28.08.2026 | 1,91 | 1,97 | 1,87 | 1,91 | -3,70% | - |
| 27.08.2026 | 1,98 | 1,99 | 1,98 | 1,99 | 2,40% | - |
| 26.08.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,36% | - |
| 25.08.2026 | 1,93 | 1,96 | 1,92 | 1,93 | 0,42% | - |
| 24.08.2026 | 1,92 | 2,00 | 1,91 | 1,93 | -0,26% | - |
| 21.08.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -6,08% | - |
| 20.08.2026 | 2,07 | 2,08 | 2,06 | 2,06 | -0,96% | - |
| 19.08.2026 | 1,97 | 2,08 | 1,96 | 2,08 | 15,09% | - |
| 18.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,89% | - |
| 17.08.2026 | 1,88 | 1,88 | 1,87 | 1,88 | 0,32% | - |
| 14.08.2026 | 1,85 | 1,87 | 1,82 | 1,87 | 0,16% | - |
| 13.08.2026 | 1,88 | 1,90 | 1,85 | 1,87 | -0,80% | 323,00 |
| 12.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,37% | - |
| 11.08.2026 | 1,91 | 1,96 | 1,87 | 1,88 | -3,60% | - |
| 10.08.2026 | 2,31 | 2,31 | 1,93 | 1,95 | -15,53% | 750,00 |
| 07.08.2026 | 2,46 | 2,57 | 2,30 | 2,30 | -3,76% | 12.904,00 |
| 06.08.2026 | 2,21 | 2,41 | 2,19 | 2,39 | 8,38% | - |
| 05.08.2026 | 2,21 | 2,27 | 2,15 | 2,21 | 5,50% | - |
| 04.08.2026 | 2,09 | 2,10 | 2,09 | 2,09 | 4,03% | - |
| 03.08.2026 | 1,98 | 2,02 | 1,98 | 2,01 | 1,13% | - |
| 31.07.2026 | 2,11 | 2,12 | 1,94 | 1,99 | -5,40% | - |
| 30.07.2026 | 2,10 | 2,13 | 2,08 | 2,10 | -0,24% | - |
| 29.07.2026 | 2,06 | 2,13 | 2,04 | 2,11 | 2,55% | 286,00 |
| 28.07.2026 | 2,06 | 2,08 | 2,03 | 2,06 | -0,15% | - |
| 27.07.2026 | 2,10 | 2,11 | 2,04 | 2,06 | 0,07% | 1.230,00 |
| 24.07.2026 | 2,10 | 2,10 | 2,03 | 2,06 | -2,07% | 5.325,00 |
| 23.07.2026 | 2,10 | 2,14 | 2,08 | 2,10 | -0,12% | 6.156,00 |
| 22.07.2026 | 2,13 | 2,14 | 2,10 | 2,10 | -2,10% | 2.053,00 |
| 21.07.2026 | 2,17 | 2,21 | 2,14 | 2,15 | 2,14% | - |
| 20.07.2026 | 2,02 | 2,18 | 2,01 | 2,10 | 6,03% | - |
| 17.07.2026 | 1,97 | 1,98 | 1,97 | 1,98 | -0,55% | - |
| 16.07.2026 | 2,04 | 2,09 | 1,99 | 1,99 | -1,89% | 2.000,00 |
| 15.07.2026 | 1,87 | 2,07 | 1,85 | 2,03 | 9,10% | - |
| 14.07.2026 | 1,97 | 2,00 | 1,85 | 1,86 | -5,67% | 8.500,00 |
| 13.07.2026 | 2,03 | 2,04 | 1,94 | 1,98 | -6,73% | - |
| 10.07.2026 | 2,12 | 2,12 | 2,11 | 2,12 | 0,47% | - |
| 09.07.2026 | 1,98 | 2,21 | 1,94 | 2,11 | 6,90% | 5.144,00 |
| 08.07.2026 | 1,96 | 2,00 | 1,91 | 1,97 | 0,23% | 173,00 |
| 07.07.2026 | 1,93 | 1,99 | 1,92 | 1,97 | 1,50% | - |
| 06.07.2026 | 1,91 | 1,97 | 1,90 | 1,94 | 1,57% | - |
| 03.07.2026 | 1,86 | 1,94 | 1,80 | 1,91 | 3,58% | 1.777,00 |
| 02.07.2026 | 1,79 | 1,87 | 1,78 | 1,84 | 3,43% | - |
| 01.07.2026 | 1,75 | 1,79 | 1,75 | 1,78 | 0,11% | - |
| 30.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,06% | - |
| 29.06.2026 | 1,76 | 1,81 | 1,74 | 1,78 | 1,60% | - |
| 26.06.2026 | 1,77 | 1,81 | 1,73 | 1,75 | -1,07% | - |
| 25.06.2026 | 1,78 | 1,84 | 1,77 | 1,77 | 0,85% | - |
| 24.06.2026 | 1,76 | 1,77 | 1,74 | 1,76 | -0,68% | - |
| 23.06.2026 | 1,72 | 1,77 | 1,70 | 1,77 | 1,90% | - |
| 22.06.2026 | 1,74 | 1,77 | 1,73 | 1,74 | -0,34% | - |
| 19.06.2026 | 1,79 | 1,80 | 1,74 | 1,74 | -2,74% | - |
| 18.06.2026 | 1,78 | 1,80 | 1,74 | 1,79 | 0,06% | - |
| 17.06.2026 | 1,77 | 1,81 | 1,77 | 1,79 | 0,79% | 81,00 |
| 16.06.2026 | 1,79 | 1,82 | 1,77 | 1,78 | -1,11% | - |
| 15.06.2026 | 1,83 | 1,83 | 1,79 | 1,80 | 1,47% | - |
| 12.06.2026 | 1,78 | 1,82 | 1,76 | 1,77 | -2,10% | - |
| 11.06.2026 | 1,78 | 1,82 | 1,77 | 1,81 | 1,75% | - |
| 10.06.2026 | 1,78 | 1,84 | 1,77 | 1,78 | -0,17% | - |
| 09.06.2026 | 1,81 | 1,84 | 1,76 | 1,78 | -1,60% | - |
| 08.06.2026 | 1,83 | 1,84 | 1,80 | 1,81 | -3,21% | - |
| 05.06.2026 | 1,82 | 1,87 | 1,81 | 1,87 | 1,80% | - |
| 04.06.2026 | 1,82 | 1,87 | 1,82 | 1,84 | 1,89% | - |
| 03.06.2026 | 1,82 | 1,82 | 1,80 | 1,80 | -1,85% | - |
| 02.06.2026 | 1,85 | 1,88 | 1,83 | 1,84 | 2,11% | - |
| 01.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,11% | - |
| 29.05.2026 | 1,78 | 1,91 | 1,78 | 1,80 | 0,67% | - |
| 28.05.2026 | 1,78 | 1,79 | 1,77 | 1,78 | -3,36% | - |
| 27.05.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 0,93% | - |
| 26.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,22% | - |
| 25.05.2026 | 1,87 | 1,89 | 1,83 | 1,83 | -0,92% | - |
| 22.05.2026 | 1,85 | 1,86 | 1,85 | 1,85 | 1,82% | - |
| 21.05.2026 | 1,82 | 1,82 | 1,81 | 1,82 | -2,42% | - |
| 20.05.2026 | 1,83 | 1,87 | 1,83 | 1,86 | -0,05% | - |
| 19.05.2026 | 1,86 | 1,86 | 1,85 | 1,86 | 1,53% | - |
| 18.05.2026 | 1,85 | 1,85 | 1,83 | 1,83 | -1,03% | - |
| 15.05.2026 | 1,86 | 1,86 | 1,84 | 1,85 | -0,64% | - |
| 14.05.2026 | 1,86 | 1,87 | 1,85 | 1,87 | -2,81% | - |
| 13.05.2026 | 1,90 | 1,96 | 1,90 | 1,92 | 1,00% | - |
| 12.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -5,00% | - |
| 11.05.2026 | 1,95 | 2,01 | 1,93 | 2,00 | 0,40% | - |
| 08.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,70% | - |
| 07.05.2026 | 1,99 | 2,06 | 1,99 | 2,01 | 1,78% | - |
| 06.05.2026 | 1,95 | 1,97 | 1,95 | 1,97 | -2,67% | - |
| 05.05.2026 | 2,02 | 2,03 | 2,02 | 2,03 | 4,90% | - |
| 04.05.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 12,96% | - |
| 30.04.2026 | 1,75 | 1,75 | 1,69 | 1,71 | -5,06% | - |
| 29.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,28% | - |
| 28.04.2026 | 1,83 | 1,83 | 1,80 | 1,81 | -0,88% | - |
| 27.04.2026 | 1,86 | 1,87 | 1,80 | 1,82 | -5,48% | - |
| 24.04.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,60% | - |
| 23.04.2026 | 1,93 | 1,93 | 1,91 | 1,92 | -0,52% | - |
| 22.04.2026 | 1,92 | 1,93 | 1,87 | 1,93 | 1,58% | - |