Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou
[WKN: 766191 | ISIN: FR0000045304]
Aktienkurse
117,550€
-4,12%
Echtzeit-Aktienkurs Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou
Bid:
Ask:
Aktienkurse zur Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 122,60 | 122,80 | 122,60 | 122,80 | 0,16% | - |
| 05.10.2026 | 121,46 | 122,60 | 120,94 | 122,60 | 0,15% | - |
| 02.10.2026 | 124,58 | 125,20 | 121,77 | 122,42 | -1,57% | - |
| 01.10.2026 | 125,58 | 125,92 | 121,67 | 124,37 | -1,29% | 40,00 |
| 30.09.2026 | 128,63 | 128,63 | 125,78 | 125,99 | -1,08% | - |
| 29.09.2026 | 127,14 | 127,57 | 126,73 | 127,37 | -0,64% | - |
| 28.09.2026 | 127,86 | 128,81 | 126,72 | 128,19 | -0,23% | - |
| 25.09.2026 | 127,44 | 129,34 | 127,30 | 128,49 | -0,33% | - |
| 24.09.2026 | 126,56 | 129,12 | 125,93 | 128,92 | 2,37% | - |
| 23.09.2026 | 132,59 | 133,24 | 125,93 | 125,93 | -5,17% | - |
| 22.09.2026 | 134,00 | 134,24 | 131,44 | 132,80 | -0,90% | 9,00 |
| 21.09.2026 | 134,83 | 135,29 | 132,68 | 134,00 | 1,60% | - |
| 18.09.2026 | 131,67 | 133,42 | 131,67 | 131,89 | -1,07% | - |
| 17.09.2026 | 133,01 | 134,61 | 132,19 | 133,32 | -0,42% | - |
| 16.09.2026 | 133,66 | 134,95 | 131,82 | 133,88 | 0,11% | - |
| 15.09.2026 | 133,06 | 133,95 | 133,06 | 133,73 | 0,84% | - |
| 14.09.2026 | 132,84 | 133,06 | 132,40 | 132,62 | -0,83% | - |
| 11.09.2026 | 133,99 | 134,66 | 133,02 | 133,73 | 0,14% | - |
| 10.09.2026 | 133,35 | 134,94 | 133,11 | 133,54 | 1,53% | - |
| 09.09.2026 | 132,18 | 132,40 | 131,53 | 131,53 | -2,92% | - |
| 08.09.2026 | 135,51 | 135,51 | 134,02 | 135,49 | -0,01% | - |
| 07.09.2026 | 134,05 | 136,90 | 132,27 | 135,51 | 1,09% | - |
| 04.09.2026 | 134,38 | 135,45 | 132,61 | 134,05 | 0,16% | - |
| 03.09.2026 | 133,62 | 133,84 | 132,95 | 133,84 | 0,16% | - |
| 02.09.2026 | 133,65 | 133,65 | 132,52 | 133,62 | 0,32% | - |
| 01.09.2026 | 134,83 | 135,06 | 132,90 | 133,20 | -1,21% | 90,00 |
| 31.08.2026 | 134,34 | 137,90 | 133,25 | 134,83 | -0,13% | - |
| 28.08.2026 | 136,40 | 136,86 | 134,55 | 135,00 | -0,38% | - |
| 27.08.2026 | 136,92 | 137,38 | 134,67 | 135,51 | -0,70% | - |
| 26.08.2026 | 133,80 | 138,93 | 133,57 | 136,47 | 1,83% | - |
| 25.08.2026 | 134,01 | 134,90 | 133,02 | 134,02 | -2,38% | - |
| 24.08.2026 | 137,53 | 137,53 | 137,29 | 137,29 | -0,32% | - |
| 21.08.2026 | 137,51 | 137,73 | 137,51 | 137,73 | 0,34% | - |
| 20.08.2026 | 137,29 | 138,50 | 135,49 | 137,27 | -0,01% | 58,00 |
| 19.08.2026 | 134,04 | 137,75 | 132,54 | 137,29 | 2,18% | - |
| 18.08.2026 | 134,14 | 134,36 | 134,14 | 134,36 | -2,57% | - |
| 17.08.2026 | 138,13 | 138,13 | 137,91 | 137,91 | 0,17% | - |
| 14.08.2026 | 138,51 | 139,89 | 137,25 | 137,67 | -1,26% | - |
| 13.08.2026 | 138,74 | 139,67 | 138,24 | 139,42 | 0,12% | - |
| 12.08.2026 | 139,01 | 139,25 | 138,77 | 139,25 | 0,35% | - |
| 11.08.2026 | 137,98 | 139,45 | 137,40 | 138,77 | 0,74% | 85,00 |
| 10.08.2026 | 138,51 | 138,52 | 137,29 | 137,75 | -0,38% | - |
| 07.08.2026 | 138,48 | 139,24 | 137,50 | 138,28 | 0,01% | 60,00 |
| 06.08.2026 | 136,51 | 140,01 | 136,51 | 138,26 | 1,28% | - |
| 05.08.2026 | 140,76 | 142,40 | 133,07 | 136,51 | -3,17% | 45,00 |
| 04.08.2026 | 141,28 | 141,75 | 139,49 | 140,98 | 0,83% | - |
| 03.08.2026 | 141,56 | 144,60 | 138,12 | 139,82 | -1,55% | 30,00 |
| 31.07.2026 | 143,42 | 144,00 | 141,30 | 142,02 | -0,65% | - |
| 30.07.2026 | 141,33 | 144,88 | 140,51 | 142,95 | 0,65% | 40,00 |
| 29.07.2026 | 141,26 | 144,95 | 139,86 | 142,03 | -0,50% | 108,00 |
| 28.07.2026 | 143,27 | 145,65 | 140,05 | 142,75 | -0,04% | 25,00 |
| 27.07.2026 | 143,59 | 145,95 | 141,00 | 142,80 | 1,43% | - |
| 24.07.2026 | 142,94 | 142,94 | 140,79 | 140,79 | -1,35% | - |
| 23.07.2026 | 139,06 | 145,39 | 138,37 | 142,71 | 2,12% | - |
| 22.07.2026 | 138,04 | 140,24 | 137,58 | 139,75 | 1,26% | - |
| 21.07.2026 | 142,75 | 143,00 | 135,77 | 138,01 | -3,00% | - |
| 20.07.2026 | 143,28 | 143,75 | 139,52 | 142,28 | 0,90% | 7,00 |
| 17.07.2026 | 139,14 | 141,01 | 138,92 | 141,01 | 0,00% | - |
| 16.07.2026 | 141,49 | 141,72 | 140,78 | 141,01 | -0,01% | - |
| 15.07.2026 | 143,05 | 148,50 | 141,02 | 141,02 | -1,25% | - |
| 14.07.2026 | 144,19 | 149,25 | 142,81 | 142,81 | -1,44% | - |
| 13.07.2026 | 146,21 | 147,35 | 142,83 | 144,89 | -0,90% | - |
| 10.07.2026 | 146,26 | 147,32 | 142,76 | 146,21 | 0,17% | - |
| 09.07.2026 | 147,93 | 148,42 | 144,52 | 145,96 | -1,18% | - |
| 08.07.2026 | 145,00 | 151,81 | 143,00 | 147,70 | -0,71% | 222,00 |
| 07.07.2026 | 145,26 | 148,75 | 143,49 | 148,75 | 1,72% | 1,00 |
| 06.07.2026 | 141,69 | 151,67 | 141,45 | 146,23 | 3,20% | - |
| 03.07.2026 | 143,14 | 143,61 | 141,45 | 141,69 | -1,61% | - |
| 02.07.2026 | 144,01 | 144,71 | 143,53 | 144,01 | 0,22% | - |
| 01.07.2026 | 141,98 | 144,53 | 139,65 | 143,69 | 1,01% | - |
| 30.06.2026 | 144,15 | 144,26 | 140,48 | 142,26 | 1,02% | - |
| 29.06.2026 | 140,13 | 140,82 | 140,13 | 140,82 | 0,99% | - |
| 26.06.2026 | 139,92 | 140,75 | 137,61 | 139,44 | -0,51% | - |
| 25.06.2026 | 146,57 | 147,53 | 139,65 | 140,16 | -4,37% | - |
| 24.06.2026 | 151,30 | 151,55 | 141,57 | 146,57 | -3,45% | - |
| 23.06.2026 | 152,14 | 153,99 | 150,00 | 151,80 | -1,54% | - |
| 22.06.2026 | 153,50 | 155,73 | 153,50 | 154,18 | 0,28% | - |
| 19.06.2026 | 154,52 | 157,00 | 150,25 | 153,75 | -0,50% | - |
| 18.06.2026 | 152,20 | 155,03 | 152,20 | 154,52 | 1,36% | - |
| 17.06.2026 | 152,49 | 155,50 | 151,70 | 152,45 | -0,20% | - |
| 16.06.2026 | 150,77 | 155,25 | 150,51 | 152,75 | 1,49% | - |
| 15.06.2026 | 155,75 | 156,26 | 150,27 | 150,51 | -0,50% | - |
| 12.06.2026 | 155,86 | 159,72 | 150,75 | 151,26 | -3,11% | - |
| 11.06.2026 | 154,46 | 156,75 | 153,18 | 156,11 | 1,24% | 30,00 |
| 10.06.2026 | 157,59 | 158,63 | 153,43 | 154,20 | -1,83% | - |
| 09.06.2026 | 157,86 | 159,38 | 155,77 | 157,07 | -0,34% | 15,00 |
| 08.06.2026 | 159,32 | 159,35 | 157,08 | 157,60 | 2,77% | - |
| 05.06.2026 | 152,27 | 155,66 | 151,61 | 153,35 | 0,04% | - |
| 04.06.2026 | 152,70 | 155,20 | 152,25 | 153,29 | 1,17% | 17,00 |
| 03.06.2026 | 152,27 | 152,27 | 151,26 | 151,52 | -0,49% | - |
| 02.06.2026 | 154,71 | 155,99 | 150,49 | 152,27 | -0,47% | 5,00 |
| 01.06.2026 | 152,74 | 152,99 | 152,74 | 152,99 | 0,33% | - |
| 29.05.2026 | 154,05 | 155,58 | 152,23 | 152,49 | -0,55% | - |
| 28.05.2026 | 150,90 | 155,55 | 150,39 | 153,34 | -0,09% | - |
| 27.05.2026 | 153,11 | 153,48 | 153,11 | 153,48 | 0,70% | - |
| 26.05.2026 | 152,05 | 152,59 | 151,86 | 152,41 | 0,01% | - |
| 25.05.2026 | 156,78 | 158,17 | 152,40 | 152,40 | -1,07% | - |
| 22.05.2026 | 154,42 | 154,60 | 153,87 | 154,05 | 1,13% | - |
| 21.05.2026 | 152,88 | 152,88 | 151,96 | 152,33 | -1,00% | - |
| 20.05.2026 | 151,80 | 155,39 | 151,62 | 153,87 | 1,49% | - |