199,755€
-0,74%
Echtzeit-Aktienkurs CRED.AGR.M.RHONE CCI NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.RHONE CCI NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 200,77 | 201,17 | 198,55 | 199,76 | -0,74% | - |
| 13.02.2026 | 201,54 | 201,64 | 201,12 | 201,24 | -0,72% | - |
| 12.02.2026 | 202,90 | 203,00 | 202,51 | 202,70 | 1,30% | - |
| 11.02.2026 | 199,97 | 200,09 | 199,97 | 200,09 | 0,51% | - |
| 10.02.2026 | 199,27 | 199,27 | 199,07 | 199,07 | -0,43% | - |
| 09.02.2026 | 199,83 | 199,93 | 199,83 | 199,93 | 1,43% | - |
| 06.02.2026 | 197,11 | 197,31 | 197,01 | 197,11 | 0,58% | - |
| 05.02.2026 | 195,97 | 196,06 | 195,77 | 195,97 | -0,12% | - |
| 04.02.2026 | 195,92 | 196,31 | 195,92 | 196,21 | -1,43% | - |
| 03.02.2026 | 198,86 | 199,05 | 198,86 | 199,05 | 1,51% | - |
| 02.02.2026 | 196,99 | 196,99 | 195,70 | 196,10 | -0,61% | - |
| 30.01.2026 | 197,52 | 197,52 | 197,21 | 197,31 | 0,71% | - |
| 29.01.2026 | 195,73 | 196,02 | 195,73 | 195,92 | -2,07% | - |
| 28.01.2026 | 200,05 | 200,16 | 199,76 | 200,05 | 0,67% | - |
| 27.01.2026 | 198,82 | 198,82 | 198,52 | 198,72 | 0,97% | - |
| 26.01.2026 | 196,71 | 196,90 | 196,61 | 196,81 | 1,05% | - |
| 23.01.2026 | 194,86 | 194,95 | 194,77 | 194,77 | -0,51% | - |
| 22.01.2026 | 196,05 | 196,05 | 195,66 | 195,76 | -0,54% | - |
| 21.01.2026 | 196,53 | 196,91 | 196,53 | 196,82 | -0,48% | - |
| 20.01.2026 | 197,68 | 197,77 | 197,68 | 197,77 | -0,29% | - |
| 19.01.2026 | 204,00 | 204,50 | 195,10 | 198,35 | -3,24% | - |
| 16.01.2026 | 206,00 | 206,20 | 204,40 | 205,00 | 0,41% | - |
| 15.01.2026 | 203,97 | 204,16 | 203,97 | 204,16 | 0,28% | - |
| 14.01.2026 | 201,79 | 206,23 | 201,00 | 203,60 | 0,41% | - |
| 13.01.2026 | 202,77 | 202,77 | 202,67 | 202,77 | 0,00% | - |
| 12.01.2026 | 207,20 | 207,52 | 201,45 | 202,77 | 4,11% | - |
| 09.01.2026 | 194,77 | 194,77 | 194,67 | 194,77 | 0,67% | - |
| 08.01.2026 | 193,76 | 193,76 | 193,37 | 193,47 | 0,86% | - |
| 07.01.2026 | 191,82 | 191,82 | 191,72 | 191,82 | -1,25% | - |
| 06.01.2026 | 198,51 | 199,45 | 194,25 | 194,25 | 1,30% | - |
| 05.01.2026 | 191,75 | 191,85 | 191,66 | 191,75 | 0,92% | - |
| 02.01.2026 | 190,18 | 190,37 | 189,91 | 190,01 | -0,65% | - |
| 30.12.2025 | 191,26 | 191,26 | 191,16 | 191,26 | -0,85% | - |
| 29.12.2025 | 192,80 | 192,90 | 192,70 | 192,90 | 0,07% | - |
| 23.12.2025 | 192,77 | 192,77 | 192,67 | 192,77 | -0,16% | - |
| 22.12.2025 | 189,61 | 194,25 | 189,52 | 193,08 | 4,31% | - |
| 19.12.2025 | 184,92 | 185,20 | 184,92 | 185,11 | -0,75% | - |
| 18.12.2025 | 186,40 | 186,50 | 186,31 | 186,50 | -1,57% | - |
| 17.12.2025 | 189,48 | 189,48 | 189,39 | 189,48 | 0,64% | - |
| 16.12.2025 | 188,00 | 188,28 | 188,00 | 188,28 | -1,67% | - |
| 15.12.2025 | 193,80 | 194,49 | 187,25 | 191,48 | -0,79% | - |
| 12.12.2025 | 189,61 | 194,90 | 188,30 | 193,01 | 1,83% | - |
| 11.12.2025 | 190,01 | 190,01 | 189,35 | 189,54 | 0,02% | - |
| 10.12.2025 | 189,42 | 189,51 | 189,42 | 189,51 | -2,55% | - |
| 09.12.2025 | 194,27 | 194,55 | 194,27 | 194,47 | 1,07% | - |
| 08.12.2025 | 192,52 | 192,52 | 192,42 | 192,42 | -0,19% | - |
| 05.12.2025 | 188,70 | 193,95 | 188,55 | 192,78 | 3,12% | - |
| 04.12.2025 | 186,76 | 186,95 | 186,76 | 186,95 | -0,04% | - |
| 03.12.2025 | 186,93 | 187,03 | 186,93 | 187,03 | 0,09% | - |
| 02.12.2025 | 188,45 | 188,63 | 186,75 | 186,87 | -0,60% | - |
| 01.12.2025 | 187,90 | 188,08 | 187,90 | 188,00 | -2,22% | - |
| 28.11.2025 | 192,17 | 192,35 | 192,17 | 192,27 | 0,19% | - |
| 27.11.2025 | 192,01 | 192,01 | 191,82 | 191,91 | -1,35% | - |
| 26.11.2025 | 194,43 | 194,63 | 194,43 | 194,53 | 0,34% | - |
| 25.11.2025 | 193,96 | 193,96 | 193,77 | 193,87 | -3,04% | - |
| 24.11.2025 | 199,96 | 200,08 | 199,96 | 199,96 | 0,08% | - |
| 21.11.2025 | 199,57 | 199,79 | 199,57 | 199,79 | -0,41% | - |
| 20.11.2025 | 200,62 | 200,92 | 200,30 | 200,62 | 0,30% | - |
| 19.11.2025 | 203,68 | 203,68 | 199,25 | 200,01 | -2,70% | - |
| 18.11.2025 | 211,73 | 214,60 | 203,33 | 205,55 | -2,99% | - |
| 17.11.2025 | 215,58 | 215,80 | 205,60 | 211,88 | 0,81% | - |
| 14.11.2025 | 210,63 | 210,73 | 210,08 | 210,18 | -3,76% | - |
| 13.11.2025 | 217,45 | 224,75 | 217,00 | 218,38 | 1,37% | - |
| 12.11.2025 | 216,55 | 216,85 | 209,05 | 215,43 | -0,09% | - |
| 11.11.2025 | 216,77 | 216,77 | 214,48 | 215,63 | -0,86% | - |
| 10.11.2025 | 218,60 | 219,00 | 214,23 | 217,50 | 1,01% | - |
| 07.11.2025 | 214,30 | 220,95 | 208,95 | 215,33 | 0,85% | - |
| 06.11.2025 | 205,30 | 217,85 | 202,25 | 213,50 | 0,66% | - |
| 05.11.2025 | 212,00 | 212,20 | 212,00 | 212,10 | 1,18% | - |
| 04.11.2025 | 211,70 | 211,70 | 208,52 | 209,63 | 0,56% | - |
| 03.11.2025 | 208,65 | 208,83 | 206,02 | 208,45 | -0,82% | - |
| 31.10.2025 | 208,88 | 212,15 | 207,73 | 210,18 | -0,19% | - |
| 30.10.2025 | 206,23 | 216,25 | 202,05 | 210,58 | 1,83% | - |
| 29.10.2025 | 206,60 | 206,80 | 206,60 | 206,80 | 0,25% | - |
| 28.10.2025 | 216,15 | 217,50 | 202,98 | 206,27 | -9,59% | - |
| 27.10.2025 | 227,45 | 228,70 | 227,45 | 228,15 | 1,90% | - |
| 24.10.2025 | 223,70 | 224,02 | 223,70 | 223,90 | -0,68% | - |
| 23.10.2025 | 227,73 | 227,95 | 222,88 | 225,43 | -0,74% | - |
| 22.10.2025 | 227,27 | 227,27 | 227,05 | 227,10 | -0,71% | - |
| 20.10.2025 | 226,52 | 228,73 | 225,63 | 228,73 | 0,42% | - |
| 17.10.2025 | 227,77 | 227,77 | 227,43 | 227,77 | 0,49% | - |
| 16.10.2025 | 222,35 | 231,98 | 222,35 | 226,68 | 2,94% | - |
| 15.10.2025 | 218,50 | 235,00 | 216,83 | 220,20 | 1,25% | - |
| 14.10.2025 | 217,77 | 217,93 | 217,25 | 217,48 | -0,37% | - |
| 13.10.2025 | 218,20 | 219,20 | 217,35 | 218,27 | 0,06% | - |
| 10.10.2025 | 215,65 | 219,00 | 215,65 | 218,15 | -1,81% | - |
| 09.10.2025 | 221,93 | 222,18 | 221,93 | 222,18 | 0,57% | - |
| 08.10.2025 | 220,80 | 221,02 | 220,80 | 220,93 | 3,30% | - |
| 07.10.2025 | 217,08 | 217,20 | 211,68 | 213,88 | -0,41% | - |
| 06.10.2025 | 225,95 | 225,95 | 212,93 | 214,75 | -6,38% | - |
| 03.10.2025 | 225,50 | 239,02 | 224,48 | 229,38 | 3,12% | - |
| 02.10.2025 | 221,52 | 227,83 | 218,52 | 222,43 | -1,61% | - |
| 01.10.2025 | 214,50 | 228,40 | 214,18 | 226,08 | 2,80% | - |
| 30.09.2025 | 212,58 | 229,43 | 211,30 | 219,93 | 12,06% | - |
| 29.09.2025 | 196,15 | 196,25 | 195,96 | 196,25 | 0,87% | - |
| 26.09.2025 | 191,92 | 194,80 | 191,92 | 194,55 | 0,66% | - |
| 25.09.2025 | 193,27 | 193,36 | 193,27 | 193,27 | -1,33% | - |
| 24.09.2025 | 195,77 | 195,87 | 195,77 | 195,87 | -1,03% | - |
| 23.09.2025 | 201,65 | 201,85 | 197,75 | 197,91 | -0,97% | - |
| 22.09.2025 | 199,95 | 199,95 | 199,85 | 199,85 | -0,62% | - |