193,610€
2,15%
Echtzeit-Aktienkurs CRED.AGR.M.RHONE CCI NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.RHONE CCI NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 189,61 | 194,90 | 188,30 | 193,01 | 1,83% | - |
| 11.12.2025 | 190,01 | 190,01 | 189,35 | 189,54 | 0,02% | - |
| 10.12.2025 | 189,42 | 189,51 | 189,42 | 189,51 | -2,55% | - |
| 09.12.2025 | 194,27 | 194,55 | 194,27 | 194,47 | 1,07% | - |
| 08.12.2025 | 192,52 | 192,52 | 192,42 | 192,42 | -0,19% | - |
| 05.12.2025 | 188,70 | 193,95 | 188,55 | 192,78 | 3,12% | - |
| 04.12.2025 | 186,76 | 186,95 | 186,76 | 186,95 | -0,04% | - |
| 03.12.2025 | 186,93 | 187,03 | 186,93 | 187,03 | 0,09% | - |
| 02.12.2025 | 188,45 | 188,63 | 186,75 | 186,87 | -0,60% | - |
| 01.12.2025 | 187,90 | 188,08 | 187,90 | 188,00 | -2,22% | - |
| 28.11.2025 | 192,17 | 192,35 | 192,17 | 192,27 | 0,19% | - |
| 27.11.2025 | 192,01 | 192,01 | 191,82 | 191,91 | -1,35% | - |
| 26.11.2025 | 194,43 | 194,63 | 194,43 | 194,53 | 0,34% | - |
| 25.11.2025 | 193,96 | 193,96 | 193,77 | 193,87 | -3,04% | - |
| 24.11.2025 | 199,96 | 200,08 | 199,96 | 199,96 | 0,08% | - |
| 21.11.2025 | 199,57 | 199,79 | 199,57 | 199,79 | -0,41% | - |
| 20.11.2025 | 200,62 | 200,92 | 200,30 | 200,62 | 0,30% | - |
| 19.11.2025 | 203,68 | 203,68 | 199,25 | 200,01 | -2,70% | - |
| 18.11.2025 | 211,73 | 214,60 | 203,33 | 205,55 | -2,99% | - |
| 17.11.2025 | 215,58 | 215,80 | 205,60 | 211,88 | 0,81% | - |
| 14.11.2025 | 210,63 | 210,73 | 210,08 | 210,18 | -3,76% | - |
| 13.11.2025 | 217,45 | 224,75 | 217,00 | 218,38 | 1,37% | - |
| 12.11.2025 | 216,55 | 216,85 | 209,05 | 215,43 | -0,09% | - |
| 11.11.2025 | 216,77 | 216,77 | 214,48 | 215,63 | -0,86% | - |
| 10.11.2025 | 218,60 | 219,00 | 214,23 | 217,50 | 1,01% | - |
| 07.11.2025 | 214,30 | 220,95 | 208,95 | 215,33 | 0,85% | - |
| 06.11.2025 | 205,30 | 217,85 | 202,25 | 213,50 | 0,66% | - |
| 05.11.2025 | 212,00 | 212,20 | 212,00 | 212,10 | 1,18% | - |
| 04.11.2025 | 211,70 | 211,70 | 208,52 | 209,63 | 0,56% | - |
| 03.11.2025 | 208,65 | 208,83 | 206,02 | 208,45 | -0,82% | - |
| 31.10.2025 | 208,88 | 212,15 | 207,73 | 210,18 | -0,19% | - |
| 30.10.2025 | 206,23 | 216,25 | 202,05 | 210,58 | 1,83% | - |
| 29.10.2025 | 206,60 | 206,80 | 206,60 | 206,80 | 0,25% | - |
| 28.10.2025 | 216,15 | 217,50 | 202,98 | 206,27 | -9,59% | - |
| 27.10.2025 | 227,45 | 228,70 | 227,45 | 228,15 | 1,90% | - |
| 24.10.2025 | 223,70 | 224,02 | 223,70 | 223,90 | -0,68% | - |
| 23.10.2025 | 227,73 | 227,95 | 222,88 | 225,43 | -0,74% | - |
| 22.10.2025 | 227,27 | 227,27 | 227,05 | 227,10 | -0,71% | - |
| 20.10.2025 | 226,52 | 228,73 | 225,63 | 228,73 | 0,42% | - |
| 17.10.2025 | 227,77 | 227,77 | 227,43 | 227,77 | 0,49% | - |
| 16.10.2025 | 222,35 | 231,98 | 222,35 | 226,68 | 2,94% | - |
| 15.10.2025 | 218,50 | 235,00 | 216,83 | 220,20 | 1,25% | - |
| 14.10.2025 | 217,77 | 217,93 | 217,25 | 217,48 | -0,37% | - |
| 13.10.2025 | 218,20 | 219,20 | 217,35 | 218,27 | 0,06% | - |
| 10.10.2025 | 215,65 | 219,00 | 215,65 | 218,15 | -1,81% | - |
| 09.10.2025 | 221,93 | 222,18 | 221,93 | 222,18 | 0,57% | - |
| 08.10.2025 | 220,80 | 221,02 | 220,80 | 220,93 | 3,30% | - |
| 07.10.2025 | 217,08 | 217,20 | 211,68 | 213,88 | -0,41% | - |
| 06.10.2025 | 225,95 | 225,95 | 212,93 | 214,75 | -6,38% | - |
| 03.10.2025 | 225,50 | 239,02 | 224,48 | 229,38 | 3,12% | - |
| 02.10.2025 | 221,52 | 227,83 | 218,52 | 222,43 | -1,61% | - |
| 01.10.2025 | 214,50 | 228,40 | 214,18 | 226,08 | 2,80% | - |
| 30.09.2025 | 212,58 | 229,43 | 211,30 | 219,93 | 12,06% | - |
| 29.09.2025 | 196,15 | 196,25 | 195,96 | 196,25 | 0,87% | - |
| 26.09.2025 | 191,92 | 194,80 | 191,92 | 194,55 | 0,66% | - |
| 25.09.2025 | 193,27 | 193,36 | 193,27 | 193,27 | -1,33% | - |
| 24.09.2025 | 195,77 | 195,87 | 195,77 | 195,87 | -1,03% | - |
| 23.09.2025 | 201,65 | 201,85 | 197,75 | 197,91 | -0,97% | - |
| 22.09.2025 | 199,95 | 199,95 | 199,85 | 199,85 | -0,62% | - |
| 19.09.2025 | 201,92 | 202,12 | 200,71 | 201,10 | -2,34% | - |
| 18.09.2025 | 202,49 | 207,10 | 200,83 | 205,93 | 6,90% | - |
| 17.09.2025 | 192,45 | 192,63 | 192,45 | 192,63 | -0,80% | - |
| 16.09.2025 | 194,19 | 194,19 | 194,09 | 194,19 | 0,08% | - |
| 15.09.2025 | 186,56 | 195,27 | 186,50 | 194,04 | 3,21% | - |
| 12.09.2025 | 188,00 | 188,00 | 187,82 | 188,00 | -1,25% | - |
| 11.09.2025 | 190,29 | 190,47 | 190,29 | 190,38 | -0,27% | - |
| 10.09.2025 | 190,79 | 191,27 | 190,60 | 190,90 | -0,82% | - |
| 09.09.2025 | 192,67 | 192,67 | 192,28 | 192,47 | 0,17% | - |
| 08.09.2025 | 192,15 | 192,25 | 192,06 | 192,15 | 0,05% | - |
| 05.09.2025 | 188,62 | 194,75 | 188,52 | 192,05 | 4,06% | - |
| 04.09.2025 | 186,63 | 186,73 | 184,25 | 184,55 | -0,83% | - |
| 03.09.2025 | 197,54 | 198,50 | 184,03 | 186,10 | -5,89% | - |
| 02.09.2025 | 218,18 | 218,27 | 197,74 | 197,75 | -10,08% | - |
| 01.09.2025 | 224,52 | 228,60 | 217,98 | 219,90 | -2,07% | - |
| 29.08.2025 | 219,18 | 233,00 | 217,50 | 224,55 | 2,53% | - |
| 28.08.2025 | 218,52 | 223,50 | 216,98 | 219,00 | 0,22% | - |
| 27.08.2025 | 219,48 | 219,98 | 212,50 | 218,52 | -0,38% | - |
| 26.08.2025 | 237,70 | 237,70 | 212,33 | 219,35 | -7,72% | - |
| 25.08.2025 | 211,52 | 238,00 | 210,98 | 237,70 | 12,65% | - |
| 22.08.2025 | 207,52 | 212,73 | 207,20 | 211,00 | 1,67% | - |
| 21.08.2025 | 203,79 | 214,00 | 203,69 | 207,52 | 1,78% | - |
| 20.08.2025 | 203,67 | 206,35 | 199,74 | 203,90 | -0,04% | - |
| 19.08.2025 | 188,51 | 205,43 | 187,75 | 203,98 | 8,22% | - |
| 18.08.2025 | 179,27 | 189,25 | 179,17 | 188,49 | 5,10% | - |
| 15.08.2025 | 179,84 | 180,11 | 179,13 | 179,35 | -0,22% | - |
| 14.08.2025 | 179,57 | 179,75 | 179,40 | 179,75 | 0,01% | - |
| 13.08.2025 | 180,45 | 180,45 | 179,65 | 179,74 | -0,29% | - |
| 12.08.2025 | 180,87 | 180,95 | 180,25 | 180,27 | -0,13% | - |
| 11.08.2025 | 181,60 | 181,79 | 179,75 | 180,50 | 0,44% | - |
| 08.08.2025 | 178,56 | 181,51 | 178,47 | 179,71 | 0,64% | - |
| 07.08.2025 | 180,86 | 180,96 | 178,55 | 178,56 | -1,02% | - |
| 06.08.2025 | 174,82 | 180,41 | 174,30 | 180,40 | 3,35% | - |
| 05.08.2025 | 175,22 | 175,66 | 174,50 | 174,55 | -0,43% | - |
| 04.08.2025 | 170,84 | 175,51 | 170,58 | 175,30 | 2,82% | - |
| 01.08.2025 | 169,84 | 170,58 | 169,25 | 170,50 | 0,28% | - |
| 31.07.2025 | 174,76 | 175,37 | 168,75 | 170,02 | -2,71% | - |
| 30.07.2025 | 174,75 | 174,92 | 174,46 | 174,75 | 0,06% | - |
| 29.07.2025 | 172,36 | 176,50 | 172,36 | 174,65 | 1,39% | - |
| 28.07.2025 | 167,68 | 172,28 | 167,25 | 172,26 | 3,00% | - |
| 25.07.2025 | 161,01 | 168,32 | 160,69 | 167,25 | 2,29% | - |