16,850€
0,45%
Echtzeit-Aktienkurs SIGNAUX GIROD S.A.
Bid:
Ask:
Aktienkurse zur SIGNAUX GIROD S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 16,88 | 16,95 | 16,83 | 16,88 | 0,60% | - |
| 24.06.2026 | 16,83 | 16,85 | 16,73 | 16,78 | -0,15% | - |
| 23.06.2026 | 16,25 | 16,90 | 16,13 | 16,80 | 2,44% | - |
| 22.06.2026 | 16,33 | 16,63 | 16,08 | 16,40 | 0,31% | - |
| 19.06.2026 | 16,40 | 16,50 | 16,20 | 16,35 | -0,46% | - |
| 18.06.2026 | 16,40 | 16,63 | 16,38 | 16,43 | 0,92% | 300,00 |
| 17.06.2026 | 16,28 | 16,35 | 16,28 | 16,28 | -1,96% | - |
| 16.06.2026 | 16,60 | 16,63 | 16,60 | 16,60 | -0,15% | - |
| 15.06.2026 | 16,80 | 16,88 | 16,10 | 16,63 | 1,99% | - |
| 12.06.2026 | 16,38 | 16,78 | 16,05 | 16,30 | -0,46% | - |
| 11.06.2026 | 16,68 | 16,68 | 16,18 | 16,38 | -1,65% | - |
| 10.06.2026 | 16,93 | 17,03 | 16,63 | 16,65 | -1,48% | - |
| 08.06.2026 | 17,00 | 17,05 | 16,70 | 16,90 | -1,17% | - |
| 05.06.2026 | 17,10 | 17,15 | 17,10 | 17,10 | 0,29% | - |
| 04.06.2026 | 17,03 | 17,05 | 16,98 | 17,05 | 0,15% | - |
| 03.06.2026 | 17,10 | 17,10 | 16,98 | 17,03 | 1,64% | - |
| 02.06.2026 | 16,65 | 16,75 | 16,65 | 16,75 | 0,75% | - |
| 01.06.2026 | 16,60 | 16,63 | 16,60 | 16,63 | 0,30% | - |
| 29.05.2026 | 16,60 | 16,63 | 16,58 | 16,58 | 0,91% | - |
| 28.05.2026 | 16,35 | 16,45 | 16,30 | 16,43 | 2,02% | - |
| 27.05.2026 | 16,40 | 16,45 | 16,03 | 16,10 | -1,83% | - |
| 26.05.2026 | 16,40 | 16,43 | 16,38 | 16,40 | -0,46% | - |
| 25.05.2026 | 16,53 | 16,65 | 16,15 | 16,48 | 1,54% | - |
| 22.05.2026 | 16,28 | 16,28 | 16,23 | 16,23 | -13,00% | - |
| 02.04.2026 | 19,15 | 19,15 | 18,65 | 18,65 | -1,97% | - |
| 01.04.2026 | 19,00 | 19,05 | 19,00 | 19,03 | -0,65% | - |
| 31.03.2026 | 19,00 | 19,20 | 18,90 | 19,15 | -2,54% | - |
| 30.03.2026 | 19,63 | 19,70 | 19,63 | 19,65 | 3,29% | - |
| 27.03.2026 | 19,08 | 19,08 | 19,00 | 19,03 | 0,66% | - |
| 26.03.2026 | 18,85 | 18,90 | 18,85 | 18,90 | -0,79% | - |
| 25.03.2026 | 19,10 | 19,10 | 19,03 | 19,05 | -1,80% | - |
| 24.03.2026 | 19,00 | 19,40 | 18,98 | 19,40 | 5,15% | - |
| 23.03.2026 | 18,55 | 18,60 | 18,45 | 18,45 | 4,83% | - |
| 20.03.2026 | 17,65 | 17,65 | 17,60 | 17,60 | 0,28% | - |
| 19.03.2026 | 17,58 | 17,58 | 17,53 | 17,55 | -2,90% | - |
| 18.03.2026 | 17,88 | 18,08 | 17,88 | 18,08 | 1,83% | - |
| 17.03.2026 | 17,73 | 17,78 | 17,70 | 17,75 | 1,28% | - |
| 16.03.2026 | 17,53 | 17,55 | 17,50 | 17,53 | 1,30% | - |
| 13.03.2026 | 17,38 | 17,48 | 17,28 | 17,30 | 2,82% | - |
| 12.03.2026 | 16,83 | 16,85 | 16,80 | 16,83 | -1,75% | - |
| 11.03.2026 | 17,10 | 17,18 | 17,10 | 17,13 | 1,18% | - |
| 10.03.2026 | 16,80 | 16,93 | 16,78 | 16,93 | 0,59% | - |
| 09.03.2026 | 16,90 | 16,95 | 16,83 | 16,83 | -5,08% | - |
| 06.03.2026 | 17,63 | 17,75 | 17,63 | 17,73 | 1,14% | - |
| 05.03.2026 | 17,50 | 17,55 | 17,50 | 17,53 | -0,28% | - |
| 04.03.2026 | 17,55 | 17,60 | 17,55 | 17,58 | -0,42% | - |
| 03.03.2026 | 17,78 | 17,78 | 17,63 | 17,65 | 0,28% | - |
| 02.03.2026 | 17,63 | 17,63 | 17,58 | 17,60 | -0,71% | - |
| 27.02.2026 | 17,60 | 17,73 | 17,60 | 17,73 | 2,31% | - |
| 26.02.2026 | 17,38 | 17,38 | 17,33 | 17,33 | -0,29% | - |
| 25.02.2026 | 17,48 | 17,48 | 17,33 | 17,38 | -0,57% | - |
| 24.02.2026 | 17,45 | 17,48 | 17,45 | 17,48 | 2,19% | - |
| 23.02.2026 | 17,13 | 17,13 | 17,08 | 17,10 | 0,59% | - |
| 20.02.2026 | 16,98 | 17,00 | 16,98 | 17,00 | 0,15% | - |
| 19.02.2026 | 16,85 | 17,00 | 16,85 | 16,98 | 2,26% | - |
| 18.02.2026 | 16,58 | 16,60 | 16,58 | 16,60 | 0,61% | - |
| 17.02.2026 | 16,53 | 16,53 | 16,50 | 16,50 | 0,00% | - |
| 16.02.2026 | 16,48 | 16,50 | 16,48 | 16,50 | 0,15% | - |
| 13.02.2026 | 16,50 | 16,58 | 16,48 | 16,48 | -0,60% | - |
| 12.02.2026 | 16,60 | 16,60 | 16,58 | 16,58 | 0,00% | - |
| 11.02.2026 | 16,53 | 16,58 | 16,50 | 16,58 | 1,69% | - |
| 10.02.2026 | 16,33 | 16,33 | 16,30 | 16,30 | -0,15% | - |
| 09.02.2026 | 16,38 | 16,38 | 16,33 | 16,33 | -1,36% | - |
| 06.02.2026 | 16,58 | 16,58 | 16,55 | 16,55 | 0,46% | - |
| 05.02.2026 | 16,48 | 16,48 | 16,45 | 16,48 | -2,51% | - |
| 04.02.2026 | 16,88 | 16,90 | 16,88 | 16,90 | 0,15% | - |
| 03.02.2026 | 16,33 | 16,90 | 16,33 | 16,88 | 5,63% | - |
| 02.02.2026 | 16,08 | 16,08 | 15,98 | 15,98 | 6,32% | - |
| 30.01.2026 | 15,03 | 15,03 | 15,00 | 15,03 | -0,33% | - |
| 29.01.2026 | 15,05 | 15,08 | 15,05 | 15,08 | 0,00% | - |
| 28.01.2026 | 15,10 | 15,10 | 15,08 | 15,08 | -0,33% | - |
| 27.01.2026 | 15,15 | 15,15 | 15,13 | 15,13 | 0,50% | - |
| 26.01.2026 | 15,05 | 15,08 | 15,05 | 15,05 | 0,00% | - |
| 23.01.2026 | 15,03 | 15,05 | 15,03 | 15,05 | 0,50% | - |
| 22.01.2026 | 15,00 | 15,00 | 14,95 | 14,98 | -0,17% | - |
| 21.01.2026 | 14,98 | 15,00 | 14,98 | 15,00 | 0,17% | - |
| 20.01.2026 | 14,93 | 15,03 | 14,93 | 14,98 | 1,18% | - |
| 19.01.2026 | 14,93 | 14,93 | 14,80 | 14,80 | -0,84% | - |
| 16.01.2026 | 14,85 | 14,95 | 14,85 | 14,93 | 1,19% | - |
| 15.01.2026 | 14,73 | 14,75 | 14,73 | 14,75 | 0,17% | - |
| 14.01.2026 | 14,73 | 14,73 | 14,68 | 14,73 | 0,00% | - |
| 13.01.2026 | 15,13 | 15,13 | 14,73 | 14,73 | -2,00% | - |
| 12.01.2026 | 15,00 | 15,03 | 15,00 | 15,03 | -0,17% | - |
| 09.01.2026 | 15,05 | 15,05 | 15,03 | 15,05 | 0,17% | - |
| 08.01.2026 | 15,00 | 15,03 | 15,00 | 15,03 | 0,00% | - |
| 07.01.2026 | 14,98 | 15,08 | 14,98 | 15,03 | 1,18% | - |
| 06.01.2026 | 14,83 | 14,85 | 14,83 | 14,85 | -0,34% | - |
| 05.01.2026 | 14,90 | 14,93 | 14,90 | 14,90 | -0,17% | - |
| 02.01.2026 | 14,93 | 14,95 | 14,90 | 14,93 | 0,00% | - |
| 30.12.2025 | 14,95 | 14,95 | 14,93 | 14,93 | -0,17% | - |
| 29.12.2025 | 15,15 | 15,15 | 14,95 | 14,95 | -1,16% | - |
| 23.12.2025 | 15,08 | 15,18 | 15,08 | 15,13 | 0,33% | - |
| 22.12.2025 | 15,18 | 15,20 | 15,05 | 15,08 | -1,95% | - |
| 19.12.2025 | 15,38 | 15,40 | 15,38 | 15,38 | 0,00% | - |
| 18.12.2025 | 15,43 | 15,43 | 15,38 | 15,38 | -0,16% | - |
| 17.12.2025 | 15,38 | 15,40 | 15,38 | 15,40 | 0,65% | - |
| 16.12.2025 | 15,28 | 15,30 | 15,28 | 15,30 | -0,16% | - |
| 15.12.2025 | 15,35 | 15,45 | 15,30 | 15,33 | 0,66% | - |
| 12.12.2025 | 15,20 | 15,23 | 15,20 | 15,23 | 4,28% | - |
| 11.12.2025 | 14,65 | 14,65 | 14,60 | 14,60 | -0,34% | - |