84,500€
-0,12%
Echtzeit-Aktienkurs Gerard Perrier Industrie SA
Bid:
Ask:
Aktienkurse zur Gerard Perrier Industrie SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 85,00 | 85,10 | 84,70 | 84,90 | 0,35% | - |
| 21.05.2026 | 84,90 | 84,90 | 84,40 | 84,60 | 0,12% | - |
| 20.05.2026 | 84,30 | 84,60 | 84,20 | 84,50 | 0,96% | - |
| 19.05.2026 | 83,40 | 83,80 | 83,30 | 83,70 | 0,84% | - |
| 18.05.2026 | 83,70 | 83,70 | 82,90 | 83,00 | -0,24% | - |
| 15.05.2026 | 83,70 | 83,70 | 82,60 | 83,20 | -0,48% | - |
| 14.05.2026 | 83,90 | 84,40 | 83,60 | 83,60 | -1,99% | - |
| 13.05.2026 | 84,90 | 85,40 | 84,70 | 85,30 | 0,83% | - |
| 12.05.2026 | 84,50 | 84,70 | 84,50 | 84,60 | 0,83% | - |
| 11.05.2026 | 84,50 | 84,50 | 83,90 | 83,90 | 2,07% | - |
| 08.05.2026 | 82,10 | 82,20 | 82,00 | 82,20 | 2,37% | - |
| 07.05.2026 | 80,30 | 80,30 | 80,10 | 80,30 | -1,95% | - |
| 06.05.2026 | 81,00 | 81,90 | 81,00 | 81,90 | 1,74% | - |
| 05.05.2026 | 80,30 | 80,60 | 80,30 | 80,50 | -1,59% | - |
| 04.05.2026 | 81,50 | 81,80 | 81,30 | 81,80 | 0,74% | - |
| 30.04.2026 | 81,20 | 81,30 | 81,10 | 81,20 | -1,93% | - |
| 29.04.2026 | 82,80 | 82,90 | 82,80 | 82,80 | 0,00% | - |
| 28.04.2026 | 82,90 | 82,90 | 82,60 | 82,80 | 0,85% | - |
| 27.04.2026 | 82,30 | 82,30 | 82,10 | 82,10 | 0,37% | - |
| 24.04.2026 | 81,40 | 81,90 | 81,40 | 81,80 | 0,62% | - |
| 23.04.2026 | 82,00 | 82,00 | 81,10 | 81,30 | -2,05% | - |
| 22.04.2026 | 82,50 | 83,10 | 82,50 | 83,00 | 1,97% | - |
| 21.04.2026 | 81,40 | 81,50 | 81,40 | 81,40 | 0,12% | - |
| 20.04.2026 | 82,50 | 82,50 | 80,90 | 81,30 | -2,17% | - |
| 17.04.2026 | 82,90 | 83,20 | 82,90 | 83,10 | -0,48% | - |
| 16.04.2026 | 83,50 | 83,60 | 83,50 | 83,50 | -0,60% | - |
| 15.04.2026 | 83,80 | 84,00 | 83,60 | 84,00 | 0,60% | - |
| 14.04.2026 | 83,30 | 83,50 | 83,10 | 83,50 | 0,24% | - |
| 13.04.2026 | 83,30 | 83,80 | 83,10 | 83,30 | -1,54% | - |
| 10.04.2026 | 84,90 | 84,90 | 84,60 | 84,60 | -0,35% | - |
| 09.04.2026 | 85,20 | 85,20 | 84,60 | 84,90 | -3,08% | - |
| 08.04.2026 | 87,40 | 87,80 | 87,40 | 87,60 | 2,46% | - |
| 07.04.2026 | 85,70 | 85,70 | 85,30 | 85,50 | 4,01% | - |
| 02.04.2026 | 84,30 | 84,30 | 82,10 | 82,20 | -3,07% | - |
| 01.04.2026 | 84,40 | 84,90 | 84,40 | 84,80 | 2,54% | - |
| 31.03.2026 | 82,30 | 83,20 | 81,90 | 82,70 | -0,36% | - |
| 30.03.2026 | 82,90 | 83,20 | 82,90 | 83,00 | -0,12% | - |
| 27.03.2026 | 83,30 | 83,40 | 83,00 | 83,10 | 1,71% | - |
| 26.03.2026 | 82,50 | 82,50 | 81,70 | 81,70 | -1,45% | - |
| 25.03.2026 | 83,10 | 83,10 | 82,70 | 82,90 | 0,24% | - |
| 24.03.2026 | 81,90 | 82,70 | 81,70 | 82,70 | 3,50% | - |
| 23.03.2026 | 80,50 | 80,70 | 79,90 | 79,90 | -3,03% | - |
| 20.03.2026 | 82,10 | 82,40 | 81,70 | 82,40 | -0,24% | - |
| 19.03.2026 | 82,80 | 82,80 | 82,50 | 82,60 | -1,67% | - |
| 18.03.2026 | 83,10 | 84,10 | 83,10 | 84,00 | 1,08% | - |
| 17.03.2026 | 82,90 | 83,10 | 82,90 | 83,10 | -2,12% | - |
| 16.03.2026 | 84,90 | 85,00 | 84,80 | 84,90 | 0,83% | - |
| 13.03.2026 | 84,20 | 84,70 | 84,20 | 84,20 | 1,57% | - |
| 12.03.2026 | 82,90 | 83,00 | 82,80 | 82,90 | -1,43% | - |
| 11.03.2026 | 83,90 | 84,20 | 83,90 | 84,10 | 0,24% | - |
| 10.03.2026 | 83,80 | 84,00 | 83,80 | 83,90 | 2,57% | - |
| 09.03.2026 | 81,50 | 81,90 | 80,90 | 81,80 | -3,99% | - |
| 06.03.2026 | 84,70 | 85,30 | 84,70 | 85,20 | 0,47% | - |
| 05.03.2026 | 84,70 | 84,80 | 84,70 | 84,80 | -0,82% | - |
| 04.03.2026 | 85,40 | 85,70 | 85,40 | 85,50 | 0,35% | - |
| 03.03.2026 | 85,70 | 85,70 | 85,20 | 85,20 | -1,73% | - |
| 02.03.2026 | 86,80 | 86,90 | 86,50 | 86,70 | -0,69% | - |
| 27.02.2026 | 86,50 | 87,70 | 86,40 | 87,30 | 0,69% | - |
| 26.02.2026 | 86,90 | 86,90 | 86,70 | 86,70 | -0,23% | - |
| 25.02.2026 | 86,70 | 86,90 | 86,70 | 86,90 | -0,34% | - |
| 24.02.2026 | 87,10 | 87,20 | 87,10 | 87,20 | -0,11% | - |
| 23.02.2026 | 87,50 | 87,50 | 87,20 | 87,30 | -0,57% | - |
| 20.02.2026 | 87,70 | 87,80 | 87,70 | 87,80 | 0,57% | - |
| 19.02.2026 | 87,20 | 87,30 | 87,20 | 87,30 | -0,91% | - |
| 18.02.2026 | 87,90 | 88,10 | 87,90 | 88,10 | 0,57% | - |
| 17.02.2026 | 87,70 | 87,70 | 87,50 | 87,60 | -0,11% | - |
| 16.02.2026 | 87,90 | 88,10 | 87,30 | 87,70 | -0,68% | - |
| 13.02.2026 | 88,50 | 88,50 | 88,30 | 88,30 | 0,34% | - |
| 12.02.2026 | 88,10 | 88,10 | 87,90 | 88,00 | 0,11% | - |
| 11.02.2026 | 87,60 | 88,20 | 87,40 | 87,90 | 0,80% | - |
| 10.02.2026 | 87,30 | 87,30 | 87,20 | 87,20 | 0,23% | - |
| 09.02.2026 | 86,90 | 87,00 | 86,90 | 87,00 | 0,00% | - |
| 06.02.2026 | 87,00 | 87,20 | 87,00 | 87,00 | -1,58% | - |
| 05.02.2026 | 88,40 | 88,50 | 88,30 | 88,40 | -0,11% | - |
| 04.02.2026 | 88,30 | 88,50 | 88,30 | 88,50 | 0,80% | - |
| 03.02.2026 | 87,70 | 87,80 | 87,70 | 87,80 | 1,86% | - |
| 02.02.2026 | 86,70 | 86,70 | 86,10 | 86,20 | 0,23% | - |
| 30.01.2026 | 86,10 | 86,10 | 86,00 | 86,00 | 0,35% | - |
| 29.01.2026 | 85,50 | 85,70 | 85,50 | 85,70 | 0,71% | - |
| 28.01.2026 | 85,30 | 85,30 | 85,10 | 85,10 | 2,28% | - |
| 27.01.2026 | 83,30 | 83,30 | 83,10 | 83,20 | -2,58% | - |
| 26.01.2026 | 85,40 | 85,50 | 85,30 | 85,40 | -0,23% | - |
| 23.01.2026 | 85,50 | 85,60 | 85,50 | 85,60 | -0,35% | - |
| 22.01.2026 | 86,00 | 86,00 | 85,90 | 85,90 | 3,00% | - |
| 21.01.2026 | 83,30 | 83,50 | 83,30 | 83,40 | -0,48% | - |
| 20.01.2026 | 83,80 | 83,90 | 83,80 | 83,80 | -0,59% | - |
| 19.01.2026 | 84,30 | 84,30 | 83,70 | 84,30 | 1,20% | - |
| 16.01.2026 | 83,30 | 83,40 | 83,30 | 83,30 | 0,36% | - |
| 15.01.2026 | 82,90 | 83,00 | 82,90 | 83,00 | 0,12% | - |
| 14.01.2026 | 82,90 | 83,50 | 82,60 | 82,90 | 0,00% | - |
| 13.01.2026 | 82,50 | 83,00 | 82,50 | 82,90 | 0,36% | - |
| 12.01.2026 | 82,60 | 82,70 | 82,60 | 82,60 | -0,12% | - |
| 09.01.2026 | 82,40 | 82,80 | 82,20 | 82,70 | -0,48% | - |
| 08.01.2026 | 83,10 | 83,10 | 82,90 | 83,10 | 0,00% | - |
| 07.01.2026 | 83,10 | 83,20 | 82,90 | 83,10 | -0,60% | - |
| 06.01.2026 | 83,50 | 83,70 | 83,50 | 83,60 | 0,12% | - |
| 05.01.2026 | 84,00 | 84,30 | 83,30 | 83,50 | -0,12% | - |
| 02.01.2026 | 83,50 | 83,60 | 83,50 | 83,60 | 0,12% | - |
| 30.12.2025 | 83,70 | 84,10 | 83,10 | 83,50 | -0,24% | - |
| 29.12.2025 | 79,80 | 83,70 | 79,30 | 83,70 | 5,15% | - |