85,600€
-0,12%
Echtzeit-Aktienkurs Gerard Perrier Industrie SA
Bid:
Ask:
Aktienkurse zur Gerard Perrier Industrie SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 85,50 | 85,80 | 85,40 | 85,60 | -0,12% | - |
| 19.12.2024 | 86,00 | 86,20 | 85,70 | 85,70 | -0,35% | - |
| 18.12.2024 | 86,30 | 86,50 | 85,80 | 86,00 | -0,35% | - |
| 17.12.2024 | 86,80 | 86,90 | 86,30 | 86,30 | -0,58% | - |
| 16.12.2024 | 85,50 | 86,90 | 85,10 | 86,80 | 1,64% | - |
| 13.12.2024 | 83,90 | 85,70 | 83,70 | 85,40 | 1,79% | - |
| 12.12.2024 | 85,10 | 85,90 | 83,70 | 83,90 | -1,41% | - |
| 11.12.2024 | 85,70 | 85,70 | 85,10 | 85,10 | -0,70% | - |
| 10.12.2024 | 86,20 | 87,10 | 85,40 | 85,70 | -0,58% | - |
| 09.12.2024 | 87,10 | 87,30 | 85,10 | 86,20 | -1,03% | - |
| 06.12.2024 | 87,10 | 87,20 | 86,90 | 87,10 | 0,00% | - |
| 05.12.2024 | 87,50 | 87,50 | 86,90 | 87,10 | -0,46% | - |
| 04.12.2024 | 87,70 | 88,10 | 87,30 | 87,50 | -0,34% | - |
| 03.12.2024 | 88,20 | 88,30 | 87,00 | 87,80 | -0,45% | - |
| 02.12.2024 | 87,90 | 88,30 | 87,60 | 88,20 | 0,11% | - |
| 29.11.2024 | 88,00 | 88,10 | 88,00 | 88,10 | 0,00% | - |
| 28.11.2024 | 88,70 | 88,90 | 88,10 | 88,10 | -0,68% | - |
| 27.11.2024 | 88,20 | 89,10 | 88,10 | 88,70 | 0,57% | - |
| 26.11.2024 | 88,20 | 88,80 | 88,10 | 88,20 | -0,34% | - |
| 25.11.2024 | 88,40 | 88,90 | 88,10 | 88,50 | 0,11% | - |
| 22.11.2024 | 89,30 | 89,40 | 88,10 | 88,40 | -1,01% | - |
| 21.11.2024 | 88,70 | 89,70 | 88,50 | 89,30 | 0,56% | - |
| 20.11.2024 | 87,60 | 88,90 | 86,90 | 88,80 | 1,49% | - |
| 19.11.2024 | 88,80 | 89,00 | 87,10 | 87,50 | -1,35% | - |
| 18.11.2024 | 88,70 | 88,80 | 88,60 | 88,70 | 0,11% | - |
| 15.11.2024 | 87,90 | 88,70 | 87,70 | 88,60 | 0,80% | - |
| 14.11.2024 | 87,90 | 88,10 | 87,10 | 87,90 | -0,11% | - |
| 13.11.2024 | 88,10 | 88,10 | 87,10 | 88,00 | 0,00% | - |
| 12.11.2024 | 89,30 | 89,30 | 88,00 | 88,00 | -1,90% | - |
| 11.11.2024 | 89,70 | 90,30 | 89,10 | 89,70 | 0,00% | - |
| 08.11.2024 | 88,60 | 90,00 | 88,30 | 89,70 | 1,24% | - |
| 07.11.2024 | 88,70 | 88,90 | 87,90 | 88,60 | -0,34% | - |
| 06.11.2024 | 89,50 | 90,30 | 88,10 | 88,90 | -1,33% | - |
| 05.11.2024 | 88,70 | 90,50 | 88,70 | 90,10 | 1,46% | - |
| 04.11.2024 | 89,10 | 89,10 | 88,30 | 88,80 | -0,34% | - |
| 01.11.2024 | 89,50 | 89,50 | 88,90 | 89,10 | -0,45% | - |
| 31.10.2024 | 89,90 | 89,90 | 89,20 | 89,50 | -0,44% | - |
| 30.10.2024 | 90,90 | 91,10 | 88,60 | 89,90 | -1,32% | - |
| 29.10.2024 | 91,30 | 92,10 | 91,00 | 91,10 | -0,22% | - |
| 28.10.2024 | 92,50 | 92,70 | 90,90 | 91,30 | -1,08% | - |
| 25.10.2024 | 91,20 | 92,90 | 90,30 | 92,30 | 1,21% | - |
| 24.10.2024 | 88,20 | 92,20 | 88,20 | 91,20 | 3,40% | - |
| 23.10.2024 | 84,90 | 91,10 | 84,70 | 88,20 | 3,89% | - |
| 22.10.2024 | 83,30 | 85,70 | 83,30 | 84,90 | 1,92% | - |
| 21.10.2024 | 83,40 | 83,50 | 82,70 | 83,30 | -0,12% | - |
| 18.10.2024 | 83,10 | 83,60 | 82,70 | 83,40 | 0,36% | - |
| 17.10.2024 | 83,70 | 83,70 | 83,10 | 83,10 | -0,72% | - |
| 16.10.2024 | 83,90 | 84,10 | 83,50 | 83,70 | -0,48% | - |
| 15.10.2024 | 85,40 | 85,90 | 83,90 | 84,10 | -1,52% | - |
| 14.10.2024 | 83,60 | 86,30 | 83,60 | 85,40 | 1,91% | - |
| 11.10.2024 | 84,10 | 84,20 | 82,90 | 83,80 | -0,36% | - |
| 10.10.2024 | 83,40 | 84,20 | 82,30 | 84,10 | 0,84% | - |
| 09.10.2024 | 84,20 | 84,20 | 83,30 | 83,40 | -0,95% | 6,00 |
| 08.10.2024 | 84,00 | 84,90 | 83,70 | 84,20 | 0,24% | - |
| 07.10.2024 | 85,50 | 85,50 | 84,00 | 84,00 | -1,64% | - |
| 04.10.2024 | 85,90 | 85,90 | 84,40 | 85,40 | -0,58% | - |
| 03.10.2024 | 86,50 | 86,90 | 85,70 | 85,90 | -0,92% | - |
| 02.10.2024 | 87,10 | 87,10 | 86,50 | 86,70 | -0,23% | - |
| 01.10.2024 | 86,90 | 87,10 | 86,90 | 86,90 | 0,00% | - |
| 30.09.2024 | 87,20 | 87,60 | 86,50 | 86,90 | -0,11% | - |
| 27.09.2024 | 88,00 | 88,00 | 85,10 | 87,00 | -1,02% | - |
| 26.09.2024 | 87,90 | 88,10 | 87,70 | 87,90 | 0,00% | - |
| 25.09.2024 | 88,30 | 88,30 | 87,90 | 87,90 | -0,68% | - |
| 24.09.2024 | 88,10 | 88,70 | 87,20 | 88,50 | 0,68% | - |
| 23.09.2024 | 87,40 | 88,90 | 87,20 | 87,90 | 0,80% | - |
| 20.09.2024 | 86,80 | 87,30 | 86,20 | 87,20 | 0,46% | - |
| 19.09.2024 | 86,10 | 86,90 | 85,90 | 86,80 | 1,28% | - |
| 18.09.2024 | 86,90 | 87,10 | 85,60 | 85,70 | -1,38% | - |
| 17.09.2024 | 86,90 | 87,10 | 86,70 | 86,90 | 0,00% | - |
| 16.09.2024 | 87,00 | 87,30 | 86,80 | 86,90 | 0,12% | - |
| 13.09.2024 | 87,10 | 87,40 | 86,80 | 86,80 | -0,34% | - |
| 12.09.2024 | 87,30 | 87,30 | 86,90 | 87,10 | -0,23% | - |
| 11.09.2024 | 86,90 | 87,30 | 86,70 | 87,30 | 0,46% | - |
| 10.09.2024 | 87,40 | 87,40 | 86,70 | 86,90 | -0,80% | - |
| 09.09.2024 | 89,50 | 89,70 | 84,90 | 87,60 | -2,12% | - |
| 06.09.2024 | 89,50 | 90,10 | 88,70 | 89,50 | 0,00% | - |
| 05.09.2024 | 91,40 | 91,80 | 89,10 | 89,50 | -2,29% | - |
| 04.09.2024 | 91,30 | 91,90 | 91,10 | 91,60 | 0,11% | - |
| 03.09.2024 | 91,50 | 92,10 | 91,50 | 91,50 | 0,00% | - |
| 02.09.2024 | 91,00 | 92,10 | 90,80 | 91,50 | 0,55% | - |
| 30.08.2024 | 91,10 | 91,10 | 90,80 | 91,00 | -0,11% | - |
| 29.08.2024 | 91,90 | 92,10 | 90,90 | 91,10 | -0,87% | - |
| 28.08.2024 | 92,30 | 92,50 | 91,70 | 91,90 | -0,43% | - |
| 27.08.2024 | 92,40 | 92,70 | 92,10 | 92,30 | 0,11% | - |
| 26.08.2024 | 91,20 | 92,40 | 91,20 | 92,20 | 0,88% | - |
| 23.08.2024 | 92,30 | 92,30 | 91,20 | 91,40 | -0,76% | - |
| 22.08.2024 | 92,10 | 92,30 | 92,10 | 92,10 | 0,00% | - |
| 21.08.2024 | 92,30 | 92,30 | 92,10 | 92,10 | -0,22% | - |
| 20.08.2024 | 92,20 | 92,40 | 92,10 | 92,30 | 0,11% | - |
| 19.08.2024 | 94,50 | 94,50 | 92,00 | 92,20 | -2,43% | - |
| 16.08.2024 | 92,20 | 94,50 | 92,10 | 94,50 | 2,49% | - |
| 15.08.2024 | 92,30 | 92,30 | 91,90 | 92,20 | 0,11% | - |
| 14.08.2024 | 91,00 | 92,30 | 90,90 | 92,10 | 1,21% | - |
| 13.08.2024 | 90,50 | 91,50 | 90,30 | 91,00 | 0,55% | - |
| 12.08.2024 | 92,60 | 92,80 | 89,70 | 90,50 | -2,06% | - |
| 09.08.2024 | 92,80 | 93,00 | 91,80 | 92,40 | -0,65% | 6,00 |
| 08.08.2024 | 90,50 | 93,50 | 90,10 | 93,00 | 2,99% | - |
| 07.08.2024 | 92,10 | 92,90 | 90,30 | 90,30 | -1,31% | - |
| 06.08.2024 | 88,30 | 91,90 | 88,30 | 91,50 | 3,39% | - |
| 05.08.2024 | 96,80 | 97,30 | 88,20 | 88,50 | -9,32% | - |