86,300€
-0,23%
Echtzeit-Aktienkurs GER.PERRIER INH. EO 0,5
Bid:
Ask:
Aktienkurse zur GER.PERRIER INH. EO 0,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 86,30 | 86,50 | 86,20 | 86,30 | -0,23% | - |
| 27.02.2025 | 87,40 | 87,50 | 86,40 | 86,50 | -1,03% | - |
| 26.02.2025 | 89,20 | 89,20 | 87,40 | 87,40 | -1,80% | - |
| 25.02.2025 | 89,30 | 89,50 | 88,80 | 89,00 | -0,34% | - |
| 24.02.2025 | 89,20 | 89,60 | 88,30 | 89,30 | 0,79% | - |
| 21.02.2025 | 88,50 | 88,70 | 88,10 | 88,60 | 0,11% | - |
| 20.02.2025 | 88,00 | 88,50 | 88,00 | 88,50 | 0,57% | - |
| 19.02.2025 | 85,50 | 88,20 | 85,50 | 88,00 | 2,92% | - |
| 18.02.2025 | 84,30 | 85,80 | 84,20 | 85,50 | 1,42% | - |
| 17.02.2025 | 83,90 | 84,90 | 83,60 | 84,30 | 0,36% | - |
| 14.02.2025 | 82,80 | 84,00 | 82,70 | 84,00 | 1,45% | - |
| 13.02.2025 | 84,80 | 85,10 | 82,70 | 82,80 | -2,13% | - |
| 12.02.2025 | 84,00 | 85,00 | 84,00 | 84,60 | 0,71% | - |
| 11.02.2025 | 82,40 | 84,20 | 82,30 | 84,00 | 1,94% | - |
| 10.02.2025 | 82,10 | 82,50 | 81,90 | 82,40 | 0,49% | - |
| 07.02.2025 | 82,10 | 82,50 | 81,70 | 82,00 | 0,12% | 50,00 |
| 06.02.2025 | 82,30 | 82,30 | 81,30 | 81,90 | -0,36% | - |
| 05.02.2025 | 82,00 | 82,40 | 81,90 | 82,20 | 0,24% | - |
| 04.02.2025 | 81,40 | 82,10 | 81,30 | 82,00 | 0,74% | 25,00 |
| 03.02.2025 | 81,40 | 82,20 | 81,20 | 81,40 | -0,97% | - |
| 31.01.2025 | 80,90 | 82,20 | 80,80 | 82,20 | 1,61% | - |
| 30.01.2025 | 82,20 | 82,30 | 80,70 | 80,90 | -1,58% | - |
| 29.01.2025 | 82,40 | 82,50 | 81,80 | 82,20 | -0,24% | 28,00 |
| 28.01.2025 | 82,90 | 83,00 | 81,80 | 82,40 | -0,60% | - |
| 27.01.2025 | 83,30 | 84,30 | 82,50 | 82,90 | -0,72% | - |
| 24.01.2025 | 84,80 | 84,90 | 82,50 | 83,50 | -1,53% | - |
| 23.01.2025 | 84,30 | 84,80 | 84,30 | 84,80 | 0,59% | - |
| 22.01.2025 | 85,30 | 85,30 | 84,30 | 84,30 | -1,06% | - |
| 21.01.2025 | 85,40 | 85,40 | 85,10 | 85,20 | -0,23% | - |
| 20.01.2025 | 86,30 | 86,40 | 85,10 | 85,40 | -0,93% | - |
| 17.01.2025 | 87,80 | 87,90 | 86,20 | 86,20 | -1,71% | - |
| 16.01.2025 | 88,00 | 88,10 | 87,70 | 87,70 | -0,34% | - |
| 15.01.2025 | 88,00 | 88,20 | 87,80 | 88,00 | 0,00% | 22,00 |
| 14.01.2025 | 87,10 | 88,00 | 87,10 | 88,00 | 1,03% | - |
| 13.01.2025 | 87,70 | 87,70 | 86,90 | 87,10 | -0,68% | - |
| 10.01.2025 | 86,80 | 87,70 | 86,70 | 87,70 | 1,04% | - |
| 09.01.2025 | 86,00 | 87,70 | 85,20 | 86,80 | 0,93% | - |
| 08.01.2025 | 88,50 | 88,50 | 84,90 | 86,00 | -2,82% | - |
| 07.01.2025 | 89,70 | 89,70 | 88,30 | 88,50 | -1,23% | 6,00 |
| 06.01.2025 | 90,20 | 90,40 | 89,50 | 89,60 | -0,55% | - |
| 03.01.2025 | 89,80 | 90,30 | 89,70 | 90,10 | 0,45% | - |
| 02.01.2025 | 89,70 | 90,40 | 89,10 | 89,70 | 0,11% | - |
| 30.12.2024 | 89,60 | 89,90 | 89,50 | 89,60 | 0,11% | 10,00 |
| 27.12.2024 | 87,20 | 89,50 | 86,90 | 89,50 | 2,76% | - |
| 23.12.2024 | 85,80 | 87,60 | 85,60 | 87,10 | 1,75% | - |
| 20.12.2024 | 85,50 | 85,80 | 85,40 | 85,60 | -0,12% | - |
| 19.12.2024 | 86,00 | 86,20 | 85,70 | 85,70 | -0,35% | - |
| 18.12.2024 | 86,30 | 86,50 | 85,80 | 86,00 | -0,35% | - |
| 17.12.2024 | 86,80 | 86,90 | 86,30 | 86,30 | -0,58% | - |
| 16.12.2024 | 85,50 | 86,90 | 85,10 | 86,80 | 1,64% | - |
| 13.12.2024 | 83,90 | 85,70 | 83,70 | 85,40 | 1,79% | - |
| 12.12.2024 | 85,10 | 85,90 | 83,70 | 83,90 | -1,41% | - |
| 11.12.2024 | 85,70 | 85,70 | 85,10 | 85,10 | -0,70% | - |
| 10.12.2024 | 86,20 | 87,10 | 85,40 | 85,70 | -0,58% | - |
| 09.12.2024 | 87,10 | 87,30 | 85,10 | 86,20 | -1,03% | - |
| 06.12.2024 | 87,10 | 87,20 | 86,90 | 87,10 | 0,00% | - |
| 05.12.2024 | 87,50 | 87,50 | 86,90 | 87,10 | -0,46% | - |
| 04.12.2024 | 87,70 | 88,10 | 87,30 | 87,50 | -0,34% | - |
| 03.12.2024 | 88,20 | 88,30 | 87,00 | 87,80 | -0,45% | - |
| 02.12.2024 | 87,90 | 88,30 | 87,60 | 88,20 | 0,11% | - |
| 29.11.2024 | 88,00 | 88,10 | 88,00 | 88,10 | 0,00% | - |
| 28.11.2024 | 88,70 | 88,90 | 88,10 | 88,10 | -0,68% | - |
| 27.11.2024 | 88,20 | 89,10 | 88,10 | 88,70 | 0,57% | - |
| 26.11.2024 | 88,20 | 88,80 | 88,10 | 88,20 | -0,34% | - |
| 25.11.2024 | 88,40 | 88,90 | 88,10 | 88,50 | 0,11% | - |
| 22.11.2024 | 89,30 | 89,40 | 88,10 | 88,40 | -1,01% | - |
| 21.11.2024 | 88,70 | 89,70 | 88,50 | 89,30 | 0,56% | - |
| 20.11.2024 | 87,60 | 88,90 | 86,90 | 88,80 | 1,49% | - |
| 19.11.2024 | 88,80 | 89,00 | 87,10 | 87,50 | -1,35% | - |
| 18.11.2024 | 88,70 | 88,80 | 88,60 | 88,70 | 0,11% | - |
| 15.11.2024 | 87,90 | 88,70 | 87,70 | 88,60 | 0,80% | - |
| 14.11.2024 | 87,90 | 88,10 | 87,10 | 87,90 | -0,11% | - |
| 13.11.2024 | 88,10 | 88,10 | 87,10 | 88,00 | 0,00% | - |
| 12.11.2024 | 89,30 | 89,30 | 88,00 | 88,00 | -1,90% | - |
| 11.11.2024 | 89,70 | 90,30 | 89,10 | 89,70 | 0,00% | - |
| 08.11.2024 | 88,60 | 90,00 | 88,30 | 89,70 | 1,24% | - |
| 07.11.2024 | 88,70 | 88,90 | 87,90 | 88,60 | -0,34% | - |
| 06.11.2024 | 89,50 | 90,30 | 88,10 | 88,90 | -1,33% | - |
| 05.11.2024 | 88,70 | 90,50 | 88,70 | 90,10 | 1,46% | - |
| 04.11.2024 | 89,10 | 89,10 | 88,30 | 88,80 | -0,34% | - |
| 01.11.2024 | 89,50 | 89,50 | 88,90 | 89,10 | -0,45% | - |
| 31.10.2024 | 89,90 | 89,90 | 89,20 | 89,50 | -0,44% | - |
| 30.10.2024 | 90,90 | 91,10 | 88,60 | 89,90 | -1,32% | - |
| 29.10.2024 | 91,30 | 92,10 | 91,00 | 91,10 | -0,22% | - |
| 28.10.2024 | 92,50 | 92,70 | 90,90 | 91,30 | -1,08% | - |
| 25.10.2024 | 91,20 | 92,90 | 90,30 | 92,30 | 1,21% | - |
| 24.10.2024 | 88,20 | 92,20 | 88,20 | 91,20 | 3,40% | - |
| 23.10.2024 | 84,90 | 91,10 | 84,70 | 88,20 | 3,89% | - |
| 22.10.2024 | 83,30 | 85,70 | 83,30 | 84,90 | 1,92% | - |
| 21.10.2024 | 83,40 | 83,50 | 82,70 | 83,30 | -0,12% | - |
| 18.10.2024 | 83,10 | 83,60 | 82,70 | 83,40 | 0,36% | - |
| 17.10.2024 | 83,70 | 83,70 | 83,10 | 83,10 | -0,72% | - |
| 16.10.2024 | 83,90 | 84,10 | 83,50 | 83,70 | -0,48% | - |
| 15.10.2024 | 85,40 | 85,90 | 83,90 | 84,10 | -1,52% | - |
| 14.10.2024 | 83,60 | 86,30 | 83,60 | 85,40 | 1,91% | - |
| 11.10.2024 | 84,10 | 84,20 | 82,90 | 83,80 | -0,36% | - |
| 10.10.2024 | 83,40 | 84,20 | 82,30 | 84,10 | 0,84% | - |
| 09.10.2024 | 84,20 | 84,20 | 83,30 | 83,40 | -0,95% | 6,00 |
| 08.10.2024 | 84,00 | 84,90 | 83,70 | 84,20 | 0,24% | - |
| 07.10.2024 | 85,50 | 85,50 | 84,00 | 84,00 | -1,64% | - |