52,000€
0,29%
Echtzeit-Aktienkurs AUBAY TECHNOL. INH.EO 0,5
Bid:
Ask:
Aktienkurse zur AUBAY TECHNOL. INH.EO 0,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 51,55 | 51,65 | 51,50 | 51,65 | -0,39% | - |
| 13.05.2026 | 51,60 | 51,90 | 51,50 | 51,85 | 0,78% | - |
| 12.05.2026 | 51,45 | 51,80 | 51,35 | 51,45 | -0,58% | - |
| 11.05.2026 | 52,15 | 52,15 | 51,75 | 51,75 | -1,99% | - |
| 08.05.2026 | 52,70 | 52,80 | 52,70 | 52,80 | 0,00% | - |
| 07.05.2026 | 51,85 | 52,85 | 51,75 | 52,80 | 1,64% | - |
| 06.05.2026 | 51,35 | 51,95 | 51,35 | 51,95 | 1,37% | - |
| 05.05.2026 | 50,48 | 51,85 | 50,48 | 51,25 | -0,68% | - |
| 04.05.2026 | 49,50 | 52,40 | 49,40 | 51,60 | 4,40% | - |
| 30.04.2026 | 49,50 | 49,55 | 49,43 | 49,43 | 4,71% | - |
| 29.04.2026 | 47,15 | 47,20 | 47,15 | 47,20 | 0,75% | - |
| 28.04.2026 | 46,98 | 47,08 | 46,80 | 46,85 | 0,21% | - |
| 27.04.2026 | 46,80 | 46,80 | 46,70 | 46,75 | -1,58% | - |
| 24.04.2026 | 47,28 | 47,55 | 47,28 | 47,50 | -0,94% | - |
| 23.04.2026 | 48,43 | 48,43 | 47,85 | 47,95 | -3,23% | - |
| 22.04.2026 | 49,20 | 49,55 | 49,20 | 49,55 | 2,01% | - |
| 21.04.2026 | 48,53 | 48,58 | 48,53 | 48,58 | -0,92% | - |
| 20.04.2026 | 47,85 | 52,50 | 47,20 | 49,03 | 4,31% | 431,00 |
| 17.04.2026 | 46,93 | 47,05 | 46,93 | 47,00 | 1,29% | - |
| 16.04.2026 | 46,40 | 46,45 | 46,40 | 46,40 | 1,37% | - |
| 15.04.2026 | 45,70 | 45,78 | 45,65 | 45,78 | 2,63% | - |
| 14.04.2026 | 44,55 | 44,65 | 44,50 | 44,60 | 2,53% | - |
| 13.04.2026 | 43,55 | 43,55 | 43,50 | 43,50 | -1,08% | - |
| 10.04.2026 | 44,05 | 44,05 | 43,93 | 43,98 | -2,33% | - |
| 09.04.2026 | 45,63 | 45,78 | 44,95 | 45,03 | -2,38% | - |
| 08.04.2026 | 45,88 | 46,30 | 45,88 | 46,13 | 4,53% | - |
| 07.04.2026 | 43,93 | 44,53 | 43,65 | 44,13 | 3,04% | - |
| 02.04.2026 | 43,88 | 43,88 | 42,73 | 42,83 | 2,82% | - |
| 01.04.2026 | 41,48 | 41,70 | 41,48 | 41,65 | 0,48% | - |
| 31.03.2026 | 41,00 | 41,60 | 40,10 | 41,45 | -0,12% | - |
| 30.03.2026 | 41,45 | 41,58 | 41,45 | 41,50 | 0,61% | - |
| 27.03.2026 | 41,38 | 41,43 | 41,25 | 41,25 | 1,10% | - |
| 26.03.2026 | 40,65 | 40,80 | 40,65 | 40,80 | -1,45% | - |
| 25.03.2026 | 41,48 | 41,48 | 41,35 | 41,40 | -1,43% | - |
| 24.03.2026 | 41,85 | 42,05 | 41,80 | 42,00 | 0,96% | - |
| 23.03.2026 | 41,25 | 41,70 | 40,93 | 41,60 | -4,37% | - |
| 20.03.2026 | 43,33 | 43,50 | 43,10 | 43,50 | -0,57% | - |
| 19.03.2026 | 44,68 | 44,73 | 41,43 | 43,75 | 4,73% | 50,00 |
| 18.03.2026 | 41,35 | 41,83 | 41,35 | 41,78 | 1,03% | - |
| 17.03.2026 | 41,30 | 41,40 | 41,25 | 41,35 | -1,02% | - |
| 16.03.2026 | 43,20 | 43,25 | 41,78 | 41,78 | -3,47% | - |
| 13.03.2026 | 43,28 | 43,55 | 43,28 | 43,28 | 0,17% | - |
| 12.03.2026 | 43,20 | 43,25 | 43,15 | 43,20 | -1,37% | - |
| 11.03.2026 | 44,18 | 44,35 | 42,45 | 43,80 | -2,40% | - |
| 10.03.2026 | 44,55 | 44,95 | 44,50 | 44,88 | 1,07% | - |
| 09.03.2026 | 44,58 | 44,70 | 44,40 | 44,40 | -3,53% | - |
| 06.03.2026 | 45,58 | 46,38 | 45,58 | 46,03 | 1,71% | - |
| 05.03.2026 | 45,13 | 45,25 | 45,13 | 45,25 | 1,23% | - |
| 04.03.2026 | 44,60 | 44,75 | 44,60 | 44,70 | 1,65% | - |
| 03.03.2026 | 44,53 | 44,53 | 43,65 | 43,98 | -2,71% | - |
| 02.03.2026 | 45,25 | 45,28 | 45,15 | 45,20 | -1,09% | - |
| 27.02.2026 | 45,70 | 45,73 | 45,70 | 45,70 | -0,16% | - |
| 26.02.2026 | 44,03 | 45,78 | 43,95 | 45,78 | 6,14% | - |
| 25.02.2026 | 43,30 | 43,33 | 42,98 | 43,13 | -3,04% | - |
| 24.02.2026 | 44,48 | 44,53 | 44,48 | 44,48 | -3,79% | - |
| 23.02.2026 | 46,78 | 46,78 | 46,20 | 46,23 | -1,12% | - |
| 20.02.2026 | 46,68 | 46,75 | 46,68 | 46,75 | -1,42% | - |
| 19.02.2026 | 47,43 | 47,45 | 47,40 | 47,43 | -0,84% | - |
| 18.02.2026 | 47,78 | 47,85 | 47,78 | 47,83 | -1,03% | - |
| 17.02.2026 | 48,43 | 48,43 | 48,33 | 48,33 | -1,23% | - |
| 16.02.2026 | 49,43 | 49,68 | 48,93 | 48,93 | -1,31% | - |
| 13.02.2026 | 49,65 | 49,68 | 49,55 | 49,58 | -0,40% | - |
| 12.02.2026 | 50,55 | 50,55 | 49,70 | 49,78 | -5,28% | - |
| 11.02.2026 | 54,15 | 54,15 | 51,85 | 52,55 | -2,50% | - |
| 10.02.2026 | 53,85 | 53,90 | 53,85 | 53,90 | 0,94% | - |
| 09.02.2026 | 53,30 | 53,40 | 53,30 | 53,40 | -2,55% | - |
| 06.02.2026 | 54,80 | 54,90 | 54,80 | 54,80 | -1,35% | - |
| 05.02.2026 | 55,65 | 55,65 | 55,55 | 55,55 | -1,59% | - |
| 04.02.2026 | 59,45 | 59,60 | 55,70 | 56,45 | -5,05% | - |
| 03.02.2026 | 61,10 | 61,25 | 59,30 | 59,45 | -0,42% | - |
| 02.02.2026 | 60,00 | 60,00 | 59,70 | 59,70 | -1,00% | - |
| 30.01.2026 | 60,30 | 60,30 | 60,20 | 60,30 | 0,00% | - |
| 29.01.2026 | 59,15 | 64,55 | 59,15 | 60,30 | 4,69% | - |
| 28.01.2026 | 57,60 | 57,60 | 57,50 | 57,60 | -0,78% | - |
| 27.01.2026 | 58,05 | 58,05 | 57,95 | 58,05 | 0,43% | - |
| 26.01.2026 | 58,40 | 58,60 | 57,80 | 57,80 | -0,86% | - |
| 23.01.2026 | 58,30 | 58,40 | 58,30 | 58,30 | 2,10% | - |
| 22.01.2026 | 57,20 | 57,20 | 57,05 | 57,10 | 1,51% | - |
| 21.01.2026 | 56,15 | 56,25 | 56,15 | 56,25 | -3,60% | - |
| 20.01.2026 | 58,25 | 58,35 | 58,25 | 58,35 | -0,34% | - |
| 19.01.2026 | 58,90 | 58,90 | 56,25 | 58,55 | -0,76% | - |
| 16.01.2026 | 58,90 | 59,00 | 58,90 | 59,00 | 0,08% | - |
| 15.01.2026 | 59,00 | 59,20 | 58,65 | 58,95 | -0,08% | - |
| 14.01.2026 | 58,75 | 59,05 | 58,25 | 59,00 | 0,43% | - |
| 13.01.2026 | 58,95 | 59,10 | 58,55 | 58,75 | 1,21% | - |
| 12.01.2026 | 58,05 | 58,10 | 58,05 | 58,05 | -0,34% | - |
| 09.01.2026 | 56,05 | 58,30 | 56,00 | 58,25 | 3,37% | - |
| 08.01.2026 | 56,35 | 56,45 | 55,75 | 56,35 | -0,18% | - |
| 07.01.2026 | 56,20 | 56,65 | 56,05 | 56,45 | 0,27% | - |
| 06.01.2026 | 56,20 | 56,30 | 56,20 | 56,30 | 0,09% | - |
| 05.01.2026 | 56,20 | 56,25 | 56,20 | 56,25 | 0,27% | - |
| 02.01.2026 | 56,45 | 56,75 | 55,95 | 56,10 | -0,53% | - |
| 30.12.2025 | 55,65 | 56,40 | 55,60 | 56,40 | 1,35% | - |
| 29.12.2025 | 55,10 | 55,90 | 55,10 | 55,65 | 1,18% | - |
| 23.12.2025 | 54,75 | 55,30 | 54,60 | 55,00 | 0,64% | - |
| 22.12.2025 | 54,30 | 54,75 | 54,15 | 54,65 | 0,64% | - |
| 19.12.2025 | 54,30 | 54,40 | 54,30 | 54,30 | -1,54% | - |
| 18.12.2025 | 55,15 | 55,15 | 55,05 | 55,15 | -2,04% | - |
| 17.12.2025 | 56,10 | 56,95 | 56,10 | 56,30 | 1,35% | - |
| 16.12.2025 | 55,45 | 55,55 | 55,45 | 55,55 | -0,18% | - |