1,753€
-5,27%
Echtzeit-Aktienkurs Innelec Multimedia IMM S.A.
Bid:
Ask:
Aktienkurse zur Innelec Multimedia IMM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,85 | 1,86 | 1,85 | 1,85 | -0,27% | - |
| 20.10.2026 | 1,86 | 1,86 | 1,84 | 1,85 | 0,00% | - |
| 19.10.2026 | 1,86 | 1,86 | 1,85 | 1,85 | -0,27% | - |
| 16.10.2026 | 1,89 | 1,89 | 1,85 | 1,86 | -3,51% | 490,00 |
| 15.10.2026 | 1,92 | 1,93 | 1,92 | 1,92 | -0,65% | - |
| 14.10.2026 | 1,99 | 2,00 | 1,93 | 1,94 | -2,15% | - |
| 13.10.2026 | 1,93 | 1,98 | 1,92 | 1,98 | 2,46% | - |
| 12.10.2026 | 2,20 | 2,26 | 1,92 | 1,93 | -12,67% | - |
| 09.10.2026 | 2,22 | 2,23 | 2,21 | 2,21 | -2,21% | - |
| 08.10.2026 | 2,27 | 2,27 | 2,26 | 2,26 | -0,44% | - |
| 07.10.2026 | 2,18 | 2,28 | 2,16 | 2,27 | 4,13% | - |
| 06.10.2026 | 2,17 | 2,18 | 2,17 | 2,18 | 0,46% | - |
| 05.10.2026 | 2,17 | 2,17 | 2,16 | 2,17 | -0,69% | - |
| 02.10.2026 | 2,18 | 2,20 | 2,18 | 2,19 | 0,69% | - |
| 01.10.2026 | 2,05 | 2,19 | 2,03 | 2,17 | 8,91% | - |
| 30.09.2026 | 2,01 | 2,01 | 1,99 | 1,99 | 0,50% | - |
| 29.09.2026 | 2,02 | 2,03 | 1,98 | 1,98 | -2,46% | - |
| 28.09.2026 | 2,01 | 2,03 | 2,01 | 2,03 | 0,62% | - |
| 25.09.2026 | 2,03 | 2,05 | 2,00 | 2,02 | -0,62% | - |
| 24.09.2026 | 2,11 | 2,11 | 2,02 | 2,03 | -12,96% | - |
| 23.09.2026 | 2,33 | 2,34 | 2,33 | 2,34 | 0,00% | - |
| 22.09.2026 | 2,34 | 2,34 | 2,33 | 2,34 | -4,69% | - |
| 21.09.2026 | 2,44 | 2,45 | 2,44 | 2,45 | 1,45% | - |
| 18.09.2026 | 2,42 | 2,45 | 2,42 | 2,42 | -1,23% | - |
| 17.09.2026 | 2,45 | 2,48 | 2,45 | 2,45 | -0,20% | - |
| 16.09.2026 | 2,46 | 2,48 | 2,45 | 2,45 | 0,00% | - |
| 15.09.2026 | 2,44 | 2,46 | 2,44 | 2,45 | 0,41% | - |
| 14.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 11.09.2026 | 2,43 | 2,45 | 2,43 | 2,45 | 1,24% | - |
| 10.09.2026 | 2,45 | 2,46 | 2,40 | 2,42 | -0,82% | - |
| 09.09.2026 | 2,44 | 2,45 | 2,44 | 2,44 | -0,81% | - |
| 08.09.2026 | 2,45 | 2,47 | 2,44 | 2,46 | 0,41% | - |
| 07.09.2026 | 2,45 | 2,46 | 2,42 | 2,45 | -0,61% | - |
| 04.09.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,20% | - |
| 03.09.2026 | 2,45 | 2,46 | 2,45 | 2,46 | 0,41% | - |
| 02.09.2026 | 2,47 | 2,47 | 2,44 | 2,45 | -0,20% | - |
| 01.09.2026 | 2,46 | 2,47 | 2,44 | 2,46 | 0,00% | - |
| 31.08.2026 | 2,48 | 2,50 | 2,46 | 2,46 | -7,71% | - |
| 28.08.2026 | 2,66 | 2,67 | 2,65 | 2,66 | 0,00% | - |
| 27.08.2026 | 2,72 | 2,73 | 2,53 | 2,66 | -3,27% | - |
| 26.08.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 0,18% | - |
| 25.08.2026 | 2,75 | 2,76 | 2,70 | 2,75 | -0,18% | 1.727,00 |
| 24.08.2026 | 2,76 | 2,76 | 2,75 | 2,75 | 0,36% | - |
| 21.08.2026 | 2,74 | 2,75 | 2,74 | 2,74 | -0,36% | - |
| 20.08.2026 | 2,75 | 2,76 | 2,69 | 2,75 | 0,18% | - |
| 19.08.2026 | 2,77 | 2,79 | 2,74 | 2,75 | -1,44% | 1.400,00 |
| 18.08.2026 | 2,75 | 2,80 | 2,75 | 2,79 | -0,18% | 3.500,00 |
| 17.08.2026 | 2,80 | 2,80 | 2,79 | 2,79 | 0,18% | - |
| 14.08.2026 | 3,21 | 3,24 | 2,69 | 2,79 | -10,59% | 183,00 |
| 13.08.2026 | 3,13 | 3,15 | 3,12 | 3,12 | 1,96% | - |
| 12.08.2026 | 3,04 | 3,06 | 3,04 | 3,06 | 0,49% | - |
| 11.08.2026 | 3,10 | 3,12 | 2,94 | 3,04 | 5,56% | - |
| 10.08.2026 | 2,86 | 2,88 | 2,86 | 2,88 | 1,05% | - |
| 07.08.2026 | 2,93 | 2,93 | 2,81 | 2,85 | -2,56% | - |
| 06.08.2026 | 2,91 | 3,04 | 2,84 | 2,93 | -2,50% | - |
| 05.08.2026 | 2,80 | 3,00 | 2,77 | 3,00 | 9,29% | - |
| 04.08.2026 | 2,74 | 2,75 | 2,74 | 2,75 | -2,14% | - |
| 03.08.2026 | 2,76 | 2,82 | 2,76 | 2,81 | 1,26% | - |
| 31.07.2026 | 2,82 | 2,82 | 2,73 | 2,77 | -1,42% | - |
| 30.07.2026 | 2,75 | 2,81 | 2,75 | 2,81 | 0,72% | - |
| 29.07.2026 | 2,76 | 2,81 | 2,73 | 2,79 | 2,20% | - |
| 28.07.2026 | 2,74 | 2,74 | 2,73 | 2,73 | 0,18% | - |
| 27.07.2026 | 2,85 | 2,87 | 2,70 | 2,73 | -2,68% | 60,00 |
| 24.07.2026 | 2,85 | 2,87 | 2,79 | 2,80 | -1,58% | - |
| 23.07.2026 | 2,90 | 2,90 | 2,83 | 2,85 | -1,73% | - |
| 22.07.2026 | 2,91 | 2,92 | 2,90 | 2,90 | -0,69% | - |
| 21.07.2026 | 2,93 | 2,96 | 2,87 | 2,92 | -5,66% | 600,00 |
| 20.07.2026 | 3,11 | 3,11 | 3,09 | 3,09 | 3,52% | - |
| 17.07.2026 | 2,97 | 3,00 | 2,97 | 2,99 | -2,29% | - |
| 16.07.2026 | 3,06 | 3,07 | 3,06 | 3,06 | 0,33% | - |
| 15.07.2026 | 3,05 | 3,09 | 3,03 | 3,05 | 2,87% | - |
| 14.07.2026 | 2,92 | 2,96 | 2,91 | 2,96 | 0,51% | - |
| 13.07.2026 | 2,93 | 2,96 | 2,86 | 2,95 | 1,38% | - |
| 10.07.2026 | 2,92 | 2,92 | 2,91 | 2,91 | -0,85% | - |
| 09.07.2026 | 2,92 | 2,93 | 2,92 | 2,93 | 0,69% | - |
| 08.07.2026 | 2,90 | 2,92 | 2,86 | 2,91 | 1,57% | - |
| 07.07.2026 | 2,87 | 2,88 | 2,86 | 2,87 | -1,21% | - |
| 06.07.2026 | 2,90 | 2,91 | 2,90 | 2,90 | 0,00% | - |
| 03.07.2026 | 2,92 | 2,93 | 2,86 | 2,90 | 0,00% | - |
| 02.07.2026 | 2,97 | 2,98 | 2,87 | 2,90 | 0,52% | - |
| 30.06.2026 | 2,89 | 2,89 | 2,88 | 2,89 | 0,52% | - |
| 29.06.2026 | 2,86 | 2,87 | 2,86 | 2,87 | 0,88% | - |
| 26.06.2026 | 2,86 | 2,86 | 2,80 | 2,85 | -0,70% | - |
| 25.06.2026 | 2,83 | 2,91 | 2,82 | 2,87 | -1,88% | - |
| 24.06.2026 | 2,92 | 2,93 | 2,92 | 2,92 | 0,17% | - |
| 23.06.2026 | 3,02 | 3,08 | 2,92 | 2,92 | -5,36% | - |
| 22.06.2026 | 3,07 | 3,09 | 3,07 | 3,08 | 0,33% | - |
| 19.06.2026 | 3,19 | 3,21 | 3,07 | 3,07 | -3,61% | - |
| 18.06.2026 | 3,13 | 3,20 | 3,13 | 3,19 | 2,58% | - |
| 17.06.2026 | 3,13 | 3,14 | 3,11 | 3,11 | -0,80% | - |
| 16.06.2026 | 3,16 | 3,22 | 3,12 | 3,13 | -0,95% | - |
| 15.06.2026 | 3,04 | 3,28 | 3,03 | 3,16 | 7,48% | - |
| 12.06.2026 | 3,07 | 3,08 | 2,82 | 2,94 | -17,18% | - |
| 11.06.2026 | 3,56 | 3,56 | 3,53 | 3,55 | -2,47% | - |
| 10.06.2026 | 3,63 | 3,64 | 3,63 | 3,64 | 0,55% | - |
| 09.06.2026 | 3,71 | 3,74 | 3,26 | 3,62 | -11,38% | - |
| 08.06.2026 | 4,09 | 4,14 | 3,78 | 4,09 | 32,63% | - |
| 05.06.2026 | 3,08 | 3,08 | 3,07 | 3,08 | 3,36% | - |
| 04.06.2026 | 2,97 | 2,98 | 2,96 | 2,98 | 7,19% | - |
| 03.06.2026 | 2,80 | 2,80 | 2,78 | 2,78 | -0,36% | - |