18,250€
1,11%
Echtzeit-Aktienkurs Lacroix Group S.A.
Bid:
Ask:
Aktienkurse zur Lacroix Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 18,05 | 18,30 | 18,00 | 18,20 | 0,83% | - |
| 06.08.2026 | 18,18 | 18,53 | 17,98 | 18,05 | -1,50% | - |
| 05.08.2026 | 18,13 | 18,33 | 18,13 | 18,33 | 0,69% | - |
| 04.08.2026 | 18,15 | 18,23 | 18,15 | 18,20 | -1,36% | - |
| 03.08.2026 | 18,20 | 18,60 | 18,20 | 18,45 | 1,10% | - |
| 31.07.2026 | 18,25 | 18,25 | 18,20 | 18,25 | 0,55% | - |
| 30.07.2026 | 17,78 | 18,25 | 17,73 | 18,15 | 1,54% | - |
| 29.07.2026 | 18,73 | 18,78 | 17,55 | 17,88 | -6,29% | - |
| 28.07.2026 | 19,13 | 19,13 | 19,08 | 19,08 | -3,30% | - |
| 27.07.2026 | 19,73 | 19,80 | 19,73 | 19,73 | 1,54% | - |
| 24.07.2026 | 19,83 | 19,93 | 19,33 | 19,43 | -2,63% | - |
| 23.07.2026 | 20,08 | 20,13 | 19,95 | 19,95 | -1,12% | - |
| 22.07.2026 | 20,03 | 20,23 | 19,75 | 20,18 | 0,37% | - |
| 21.07.2026 | 20,60 | 20,65 | 19,95 | 20,10 | 0,50% | - |
| 20.07.2026 | 20,13 | 20,13 | 19,93 | 20,00 | -2,32% | - |
| 17.07.2026 | 20,38 | 20,55 | 20,35 | 20,48 | -1,33% | - |
| 16.07.2026 | 20,28 | 20,95 | 20,15 | 20,75 | 2,72% | 1.122,00 |
| 15.07.2026 | 19,83 | 20,30 | 19,25 | 20,20 | 13,48% | - |
| 14.07.2026 | 17,78 | 17,85 | 17,68 | 17,80 | -0,84% | - |
| 13.07.2026 | 17,08 | 18,00 | 16,70 | 17,95 | 4,97% | - |
| 10.07.2026 | 16,98 | 17,20 | 16,93 | 17,10 | -0,73% | - |
| 09.07.2026 | 17,18 | 17,23 | 17,15 | 17,23 | 1,47% | - |
| 08.07.2026 | 17,68 | 17,78 | 16,95 | 16,98 | -6,60% | - |
| 07.07.2026 | 18,08 | 18,18 | 18,05 | 18,18 | -0,41% | - |
| 06.07.2026 | 18,63 | 18,65 | 18,25 | 18,25 | -2,01% | - |
| 03.07.2026 | 18,83 | 19,08 | 18,60 | 18,63 | -0,67% | 35,00 |
| 02.07.2026 | 18,53 | 19,03 | 18,35 | 18,75 | 1,08% | - |
| 01.07.2026 | 18,53 | 18,55 | 18,53 | 18,55 | 0,13% | - |
| 30.06.2026 | 18,45 | 18,63 | 18,28 | 18,53 | 3,35% | - |
| 29.06.2026 | 17,83 | 17,93 | 17,83 | 17,93 | 0,84% | - |
| 26.06.2026 | 18,60 | 18,70 | 17,73 | 17,78 | -4,31% | - |
| 25.06.2026 | 19,08 | 19,30 | 18,58 | 18,58 | -2,62% | - |
| 24.06.2026 | 18,63 | 19,15 | 18,58 | 19,08 | 2,28% | - |
| 23.06.2026 | 19,18 | 19,35 | 18,60 | 18,65 | -4,36% | - |
| 22.06.2026 | 19,63 | 19,83 | 19,38 | 19,50 | -0,89% | - |
| 19.06.2026 | 19,83 | 19,93 | 19,28 | 19,68 | -0,76% | - |
| 18.06.2026 | 20,35 | 20,60 | 19,43 | 19,83 | -2,34% | - |
| 17.06.2026 | 19,88 | 20,40 | 19,85 | 20,30 | 4,50% | - |
| 16.06.2026 | 19,40 | 19,43 | 19,35 | 19,43 | 0,00% | - |
| 15.06.2026 | 18,33 | 19,65 | 17,83 | 19,43 | 9,28% | - |
| 12.06.2026 | 17,80 | 18,25 | 17,70 | 17,78 | -1,93% | - |
| 11.06.2026 | 17,60 | 18,20 | 17,45 | 18,13 | 3,13% | - |
| 10.06.2026 | 17,63 | 17,73 | 16,98 | 17,58 | 0,00% | 563,00 |
| 09.06.2026 | 18,58 | 18,60 | 17,40 | 17,58 | -5,13% | 185,00 |
| 08.06.2026 | 17,65 | 18,88 | 17,65 | 18,53 | -2,50% | 19,00 |
| 05.06.2026 | 18,78 | 19,73 | 18,75 | 19,00 | 4,11% | 479,00 |
| 04.06.2026 | 18,23 | 18,25 | 18,20 | 18,25 | -0,14% | - |
| 03.06.2026 | 18,35 | 18,35 | 18,23 | 18,28 | 1,95% | - |
| 02.06.2026 | 17,78 | 17,93 | 17,78 | 17,93 | 4,06% | - |
| 01.06.2026 | 17,08 | 17,43 | 17,00 | 17,23 | 0,73% | - |
| 29.05.2026 | 17,68 | 17,73 | 17,05 | 17,10 | -1,30% | 419,00 |
| 28.05.2026 | 17,20 | 17,33 | 17,15 | 17,33 | -1,56% | - |
| 27.05.2026 | 17,55 | 17,60 | 17,55 | 17,60 | 1,15% | - |
| 26.05.2026 | 17,40 | 17,40 | 17,35 | 17,40 | -0,14% | - |
| 25.05.2026 | 18,00 | 18,15 | 17,35 | 17,43 | -1,41% | - |
| 22.05.2026 | 17,73 | 17,73 | 17,65 | 17,68 | 2,61% | - |
| 21.05.2026 | 17,30 | 17,30 | 17,20 | 17,23 | 4,87% | - |
| 20.05.2026 | 16,43 | 16,43 | 16,38 | 16,43 | 2,82% | - |
| 19.05.2026 | 16,03 | 16,03 | 15,98 | 15,98 | -5,19% | - |
| 18.05.2026 | 16,95 | 16,95 | 16,78 | 16,85 | 1,20% | - |
| 15.05.2026 | 16,75 | 16,75 | 16,53 | 16,65 | 7,25% | - |
| 14.05.2026 | 15,50 | 15,53 | 15,48 | 15,53 | -0,48% | - |
| 13.05.2026 | 14,73 | 15,93 | 14,55 | 15,60 | 8,90% | - |
| 12.05.2026 | 13,45 | 14,33 | 13,43 | 14,33 | 6,70% | - |
| 11.05.2026 | 13,53 | 13,53 | 13,43 | 13,43 | 1,51% | - |
| 07.05.2026 | 13,23 | 13,23 | 13,18 | 13,23 | 1,54% | - |
| 06.05.2026 | 12,95 | 13,03 | 12,95 | 13,03 | 0,19% | - |
| 05.05.2026 | 13,00 | 13,05 | 13,00 | 13,00 | -0,95% | - |
| 04.05.2026 | 13,18 | 13,18 | 13,13 | 13,13 | -0,38% | - |
| 30.04.2026 | 12,98 | 13,25 | 12,93 | 13,18 | 1,93% | - |
| 29.04.2026 | 12,93 | 12,98 | 12,93 | 12,93 | -1,34% | - |
| 28.04.2026 | 13,10 | 13,10 | 13,08 | 13,10 | 1,75% | - |
| 27.04.2026 | 12,93 | 12,93 | 12,88 | 12,88 | 0,00% | - |
| 24.04.2026 | 12,80 | 12,88 | 12,80 | 12,88 | 0,78% | - |
| 23.04.2026 | 12,88 | 12,88 | 12,73 | 12,78 | -2,67% | - |
| 22.04.2026 | 13,03 | 13,13 | 13,03 | 13,13 | 1,16% | - |
| 21.04.2026 | 12,98 | 13,03 | 12,98 | 12,98 | 1,96% | - |
| 20.04.2026 | 12,90 | 12,90 | 12,65 | 12,73 | -0,39% | - |
| 17.04.2026 | 12,75 | 12,78 | 12,75 | 12,78 | 0,20% | - |
| 16.04.2026 | 12,78 | 12,83 | 12,68 | 12,75 | -0,97% | - |
| 15.04.2026 | 12,83 | 12,88 | 12,83 | 12,88 | -0,58% | - |
| 14.04.2026 | 12,93 | 12,95 | 12,93 | 12,95 | 1,17% | - |
| 13.04.2026 | 12,83 | 12,83 | 12,80 | 12,80 | -1,54% | - |
| 10.04.2026 | 13,03 | 13,03 | 13,00 | 13,00 | -2,44% | - |
| 09.04.2026 | 13,38 | 13,38 | 13,28 | 13,33 | -4,14% | - |
| 08.04.2026 | 13,85 | 13,98 | 13,85 | 13,90 | 5,50% | - |
| 07.04.2026 | 13,23 | 13,23 | 13,13 | 13,18 | 1,35% | - |
| 02.04.2026 | 13,38 | 13,38 | 13,00 | 13,00 | -6,47% | - |
| 01.04.2026 | 12,63 | 14,10 | 12,63 | 13,90 | 9,45% | 70,00 |
| 31.03.2026 | 12,53 | 12,70 | 12,45 | 12,70 | 2,63% | - |
| 30.03.2026 | 12,30 | 12,38 | 12,30 | 12,38 | -4,26% | - |
| 27.03.2026 | 12,98 | 12,98 | 12,93 | 12,93 | 0,78% | - |
| 26.03.2026 | 12,90 | 12,90 | 12,78 | 12,83 | -1,72% | - |
| 25.03.2026 | 13,08 | 13,08 | 13,03 | 13,05 | 0,38% | - |
| 24.03.2026 | 12,70 | 13,05 | 12,68 | 13,00 | 2,56% | - |
| 23.03.2026 | 12,73 | 12,75 | 12,63 | 12,68 | -3,43% | - |
| 20.03.2026 | 13,18 | 13,18 | 13,13 | 13,13 | -3,31% | - |
| 19.03.2026 | 13,63 | 13,63 | 13,58 | 13,58 | -2,51% | - |
| 18.03.2026 | 13,78 | 13,93 | 13,78 | 13,93 | 0,91% | - |
| 17.03.2026 | 13,73 | 14,03 | 13,70 | 13,80 | -0,36% | - |