13,525€
2,27%
Echtzeit-Aktienkurs Lacroix Group S.A.
Bid:
Ask:
Aktienkurse zur Lacroix Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 13,23 | 13,23 | 13,18 | 13,23 | 1,54% | - |
| 06.05.2026 | 12,95 | 13,03 | 12,95 | 13,03 | 0,19% | - |
| 05.05.2026 | 13,00 | 13,05 | 13,00 | 13,00 | -0,95% | - |
| 04.05.2026 | 13,18 | 13,18 | 13,13 | 13,13 | -0,38% | - |
| 30.04.2026 | 12,98 | 13,25 | 12,93 | 13,18 | 1,93% | - |
| 29.04.2026 | 12,93 | 12,98 | 12,93 | 12,93 | -1,34% | - |
| 28.04.2026 | 13,10 | 13,10 | 13,08 | 13,10 | 1,75% | - |
| 27.04.2026 | 12,93 | 12,93 | 12,88 | 12,88 | 0,00% | - |
| 24.04.2026 | 12,80 | 12,88 | 12,80 | 12,88 | 0,78% | - |
| 23.04.2026 | 12,88 | 12,88 | 12,73 | 12,78 | -2,67% | - |
| 22.04.2026 | 13,03 | 13,13 | 13,03 | 13,13 | 1,16% | - |
| 21.04.2026 | 12,98 | 13,03 | 12,98 | 12,98 | 1,96% | - |
| 20.04.2026 | 12,90 | 12,90 | 12,65 | 12,73 | -0,39% | - |
| 17.04.2026 | 12,75 | 12,78 | 12,75 | 12,78 | 0,20% | - |
| 16.04.2026 | 12,78 | 12,83 | 12,68 | 12,75 | -0,97% | - |
| 15.04.2026 | 12,83 | 12,88 | 12,83 | 12,88 | -0,58% | - |
| 14.04.2026 | 12,93 | 12,95 | 12,93 | 12,95 | 1,17% | - |
| 13.04.2026 | 12,83 | 12,83 | 12,80 | 12,80 | -1,54% | - |
| 10.04.2026 | 13,03 | 13,03 | 13,00 | 13,00 | -2,44% | - |
| 09.04.2026 | 13,38 | 13,38 | 13,28 | 13,33 | -4,14% | - |
| 08.04.2026 | 13,85 | 13,98 | 13,85 | 13,90 | 5,50% | - |
| 07.04.2026 | 13,23 | 13,23 | 13,13 | 13,18 | 1,35% | - |
| 02.04.2026 | 13,38 | 13,38 | 13,00 | 13,00 | -6,47% | - |
| 01.04.2026 | 12,63 | 14,10 | 12,63 | 13,90 | 9,45% | 70,00 |
| 31.03.2026 | 12,53 | 12,70 | 12,45 | 12,70 | 2,63% | - |
| 30.03.2026 | 12,30 | 12,38 | 12,30 | 12,38 | -4,26% | - |
| 27.03.2026 | 12,98 | 12,98 | 12,93 | 12,93 | 0,78% | - |
| 26.03.2026 | 12,90 | 12,90 | 12,78 | 12,83 | -1,72% | - |
| 25.03.2026 | 13,08 | 13,08 | 13,03 | 13,05 | 0,38% | - |
| 24.03.2026 | 12,70 | 13,05 | 12,68 | 13,00 | 2,56% | - |
| 23.03.2026 | 12,73 | 12,75 | 12,63 | 12,68 | -3,43% | - |
| 20.03.2026 | 13,18 | 13,18 | 13,13 | 13,13 | -3,31% | - |
| 19.03.2026 | 13,63 | 13,63 | 13,58 | 13,58 | -2,51% | - |
| 18.03.2026 | 13,78 | 13,93 | 13,78 | 13,93 | 0,91% | - |
| 17.03.2026 | 13,73 | 14,03 | 13,70 | 13,80 | -0,36% | - |
| 16.03.2026 | 13,83 | 13,85 | 13,83 | 13,85 | -1,60% | - |
| 13.03.2026 | 14,08 | 14,18 | 14,08 | 14,08 | -0,35% | - |
| 12.03.2026 | 13,33 | 14,13 | 13,33 | 14,13 | 4,82% | - |
| 11.03.2026 | 13,48 | 13,50 | 13,48 | 13,48 | 3,45% | - |
| 10.03.2026 | 13,03 | 13,08 | 13,03 | 13,03 | 2,16% | - |
| 09.03.2026 | 12,80 | 12,85 | 12,75 | 12,75 | -4,67% | - |
| 06.03.2026 | 13,33 | 13,38 | 13,33 | 13,38 | 0,94% | - |
| 05.03.2026 | 13,23 | 13,28 | 13,23 | 13,25 | 0,19% | - |
| 04.03.2026 | 13,23 | 13,28 | 13,23 | 13,23 | -2,40% | - |
| 03.03.2026 | 13,68 | 13,68 | 13,53 | 13,55 | -0,37% | - |
| 02.03.2026 | 13,63 | 13,63 | 13,58 | 13,60 | -0,91% | - |
| 27.02.2026 | 14,18 | 14,18 | 13,58 | 13,73 | -3,35% | - |
| 26.02.2026 | 14,28 | 14,28 | 14,15 | 14,20 | -0,35% | - |
| 25.02.2026 | 14,28 | 14,38 | 14,20 | 14,25 | -0,52% | 6,00 |
| 24.02.2026 | 14,33 | 14,38 | 14,18 | 14,33 | -1,72% | - |
| 23.02.2026 | 14,63 | 14,63 | 14,58 | 14,58 | -0,34% | - |
| 20.02.2026 | 13,83 | 14,78 | 13,83 | 14,63 | 5,79% | - |
| 19.02.2026 | 13,63 | 13,83 | 13,63 | 13,83 | 1,47% | - |
| 18.02.2026 | 13,68 | 13,75 | 13,60 | 13,63 | 1,49% | - |
| 17.02.2026 | 13,48 | 13,48 | 13,43 | 13,43 | -0,37% | - |
| 16.02.2026 | 13,63 | 13,65 | 13,43 | 13,48 | -0,74% | - |
| 13.02.2026 | 13,63 | 13,63 | 13,58 | 13,58 | -0,37% | - |
| 12.02.2026 | 13,83 | 13,83 | 13,50 | 13,63 | -1,27% | - |
| 11.02.2026 | 13,73 | 13,93 | 13,13 | 13,80 | 1,66% | - |
| 10.02.2026 | 13,63 | 13,63 | 13,58 | 13,58 | -0,37% | - |
| 09.02.2026 | 13,28 | 13,63 | 13,28 | 13,63 | 2,64% | - |
| 06.02.2026 | 13,45 | 13,45 | 13,15 | 13,28 | -1,30% | - |
| 05.02.2026 | 13,43 | 13,68 | 13,40 | 13,45 | -0,55% | - |
| 04.02.2026 | 13,23 | 13,73 | 13,23 | 13,53 | 4,64% | - |
| 03.02.2026 | 12,23 | 12,98 | 12,13 | 12,93 | 7,93% | - |
| 02.02.2026 | 12,03 | 12,03 | 11,95 | 11,98 | -0,83% | - |
| 30.01.2026 | 12,10 | 12,10 | 12,08 | 12,08 | -0,21% | - |
| 29.01.2026 | 11,98 | 12,13 | 11,93 | 12,10 | 0,83% | - |
| 28.01.2026 | 12,03 | 12,08 | 11,93 | 12,00 | -1,23% | - |
| 27.01.2026 | 12,18 | 12,18 | 12,15 | 12,15 | 0,83% | - |
| 26.01.2026 | 12,08 | 12,08 | 12,05 | 12,05 | 0,42% | - |
| 23.01.2026 | 12,03 | 12,03 | 12,00 | 12,00 | 0,21% | - |
| 22.01.2026 | 12,03 | 12,03 | 11,98 | 11,98 | 1,27% | - |
| 21.01.2026 | 11,80 | 11,83 | 11,80 | 11,83 | 0,21% | - |
| 20.01.2026 | 11,98 | 11,98 | 11,78 | 11,80 | -2,07% | - |
| 19.01.2026 | 12,15 | 12,15 | 12,05 | 12,05 | 0,21% | - |
| 16.01.2026 | 12,03 | 12,05 | 12,03 | 12,03 | -0,82% | - |
| 15.01.2026 | 12,10 | 12,13 | 12,10 | 12,13 | 0,00% | - |
| 14.01.2026 | 12,15 | 12,15 | 12,13 | 12,13 | 0,62% | - |
| 13.01.2026 | 12,05 | 12,05 | 12,03 | 12,05 | 0,42% | - |
| 12.01.2026 | 11,98 | 12,00 | 11,98 | 12,00 | 0,21% | - |
| 09.01.2026 | 12,08 | 12,18 | 11,95 | 11,98 | -0,62% | - |
| 08.01.2026 | 12,08 | 12,08 | 12,05 | 12,05 | -1,03% | - |
| 07.01.2026 | 12,15 | 12,18 | 12,15 | 12,18 | 0,41% | - |
| 06.01.2026 | 12,10 | 12,13 | 12,10 | 12,13 | 0,00% | - |
| 05.01.2026 | 11,88 | 12,13 | 11,88 | 12,13 | 2,11% | - |
| 02.01.2026 | 11,60 | 11,88 | 11,60 | 11,88 | 0,64% | - |
| 30.12.2025 | 11,83 | 11,83 | 11,80 | 11,80 | -0,21% | - |
| 29.12.2025 | 11,78 | 11,85 | 11,75 | 11,83 | 1,28% | - |
| 23.12.2025 | 11,73 | 11,73 | 11,68 | 11,68 | -0,43% | - |
| 22.12.2025 | 11,75 | 11,75 | 11,73 | 11,73 | -1,26% | - |
| 19.12.2025 | 11,88 | 11,90 | 11,88 | 11,88 | -0,21% | - |
| 18.12.2025 | 11,98 | 11,98 | 11,85 | 11,90 | 0,00% | - |
| 17.12.2025 | 11,93 | 11,93 | 11,90 | 11,90 | 0,00% | - |
| 16.12.2025 | 12,05 | 12,15 | 11,90 | 11,90 | -1,45% | - |
| 15.12.2025 | 12,08 | 12,23 | 11,80 | 12,08 | -0,82% | - |
| 12.12.2025 | 12,15 | 12,18 | 12,15 | 12,18 | -1,02% | - |
| 11.12.2025 | 12,33 | 12,33 | 12,30 | 12,30 | -0,20% | - |
| 10.12.2025 | 12,40 | 12,50 | 12,05 | 12,33 | -1,20% | - |
| 09.12.2025 | 12,55 | 12,63 | 11,95 | 12,48 | 5,50% | - |