32,150€
-1,53%
Echtzeit-Aktienkurs GL Events S.A.
Bid:
Ask:
Aktienkurse zur GL Events S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 33,35 | 33,35 | 32,55 | 32,73 | 0,23% | - |
| 29.01.2026 | 32,65 | 32,70 | 32,65 | 32,65 | 3,82% | - |
| 28.01.2026 | 31,45 | 31,45 | 31,40 | 31,45 | -0,16% | - |
| 27.01.2026 | 31,50 | 31,50 | 31,45 | 31,50 | 1,20% | - |
| 26.01.2026 | 31,60 | 32,10 | 31,10 | 31,13 | 1,47% | - |
| 23.01.2026 | 29,50 | 31,05 | 29,50 | 30,68 | 4,87% | - |
| 22.01.2026 | 29,30 | 29,30 | 29,25 | 29,25 | 1,21% | - |
| 21.01.2026 | 28,65 | 29,23 | 28,38 | 28,90 | 0,43% | - |
| 20.01.2026 | 28,95 | 29,05 | 28,50 | 28,78 | -1,12% | - |
| 19.01.2026 | 28,50 | 29,18 | 28,08 | 29,10 | 1,13% | - |
| 16.01.2026 | 29,53 | 29,63 | 28,78 | 28,78 | -4,24% | - |
| 15.01.2026 | 31,20 | 31,25 | 30,03 | 30,05 | -3,69% | - |
| 14.01.2026 | 31,25 | 31,58 | 31,15 | 31,20 | -0,64% | - |
| 13.01.2026 | 32,05 | 32,05 | 31,40 | 31,40 | -1,95% | - |
| 12.01.2026 | 31,33 | 32,05 | 31,28 | 32,03 | 3,56% | - |
| 09.01.2026 | 30,95 | 30,95 | 30,93 | 30,93 | -0,32% | - |
| 08.01.2026 | 30,98 | 31,03 | 30,98 | 31,03 | 2,39% | - |
| 07.01.2026 | 30,30 | 30,30 | 30,28 | 30,30 | 1,17% | - |
| 06.01.2026 | 29,93 | 29,95 | 29,93 | 29,95 | 1,96% | - |
| 05.01.2026 | 29,40 | 29,40 | 29,38 | 29,38 | -1,43% | - |
| 02.01.2026 | 29,78 | 29,80 | 29,78 | 29,80 | 0,68% | - |
| 30.12.2025 | 29,63 | 29,63 | 29,60 | 29,60 | 1,63% | - |
| 29.12.2025 | 29,13 | 29,15 | 29,10 | 29,13 | -1,52% | - |
| 23.12.2025 | 29,78 | 29,80 | 29,38 | 29,58 | -0,42% | 19,00 |
| 22.12.2025 | 29,73 | 29,73 | 29,70 | 29,70 | -0,17% | - |
| 19.12.2025 | 29,75 | 29,78 | 29,75 | 29,75 | -1,00% | - |
| 17.12.2025 | 30,10 | 30,10 | 30,05 | 30,05 | 0,33% | - |
| 16.12.2025 | 29,90 | 29,95 | 29,90 | 29,95 | 0,50% | - |
| 15.12.2025 | 29,75 | 29,80 | 29,75 | 29,80 | 1,71% | - |
| 12.12.2025 | 29,28 | 29,35 | 29,28 | 29,30 | 2,36% | - |
| 11.12.2025 | 28,73 | 28,73 | 28,63 | 28,63 | -1,38% | - |
| 10.12.2025 | 29,00 | 29,03 | 29,00 | 29,03 | -0,34% | - |
| 09.12.2025 | 29,10 | 29,15 | 29,10 | 29,13 | -0,85% | - |
| 08.12.2025 | 29,38 | 29,38 | 29,35 | 29,38 | -0,51% | - |
| 05.12.2025 | 29,40 | 29,60 | 29,40 | 29,53 | 1,11% | - |
| 04.12.2025 | 29,18 | 29,20 | 29,18 | 29,20 | 0,34% | - |
| 03.12.2025 | 29,08 | 29,10 | 29,08 | 29,10 | 0,17% | - |
| 02.12.2025 | 29,05 | 29,08 | 29,05 | 29,05 | 1,48% | - |
| 01.12.2025 | 28,60 | 28,65 | 28,60 | 28,63 | -0,35% | - |
| 28.11.2025 | 28,73 | 28,75 | 28,73 | 28,73 | 1,23% | - |
| 27.11.2025 | 28,38 | 28,38 | 28,35 | 28,38 | -0,35% | - |
| 26.11.2025 | 28,45 | 28,48 | 28,45 | 28,48 | 0,53% | - |
| 25.11.2025 | 27,65 | 28,63 | 27,60 | 28,33 | 4,42% | - |
| 24.11.2025 | 27,10 | 27,13 | 27,10 | 27,13 | 1,50% | - |
| 21.11.2025 | 26,73 | 26,75 | 26,73 | 26,73 | -1,47% | - |
| 20.11.2025 | 27,13 | 27,15 | 27,08 | 27,13 | 0,74% | - |
| 19.11.2025 | 26,88 | 26,93 | 26,88 | 26,93 | -0,55% | - |
| 18.11.2025 | 27,13 | 27,15 | 27,05 | 27,08 | -0,46% | - |
| 17.11.2025 | 27,18 | 27,23 | 27,18 | 27,20 | -1,27% | - |
| 14.11.2025 | 27,60 | 27,65 | 27,55 | 27,55 | 0,09% | - |
| 13.11.2025 | 27,90 | 28,15 | 27,45 | 27,53 | -1,78% | - |
| 12.11.2025 | 27,60 | 28,13 | 27,50 | 28,03 | 2,56% | - |
| 11.11.2025 | 27,35 | 27,35 | 27,33 | 27,33 | 0,18% | - |
| 10.11.2025 | 27,23 | 27,28 | 27,23 | 27,28 | 0,55% | - |
| 07.11.2025 | 27,03 | 27,50 | 27,03 | 27,13 | -0,82% | - |
| 06.11.2025 | 27,35 | 27,38 | 27,33 | 27,35 | 3,50% | - |
| 05.11.2025 | 26,40 | 26,43 | 26,40 | 26,43 | 0,38% | - |
| 04.11.2025 | 26,35 | 26,35 | 26,30 | 26,33 | -4,79% | - |
| 03.11.2025 | 27,60 | 27,65 | 27,60 | 27,65 | 0,36% | - |
| 31.10.2025 | 27,58 | 27,60 | 27,55 | 27,55 | -0,81% | - |
| 30.10.2025 | 27,78 | 27,78 | 27,73 | 27,78 | -0,98% | - |
| 29.10.2025 | 28,00 | 28,33 | 28,00 | 28,05 | -2,18% | - |
| 28.10.2025 | 28,68 | 28,68 | 28,63 | 28,68 | -1,38% | - |
| 27.10.2025 | 28,98 | 29,15 | 28,98 | 29,08 | 1,04% | - |
| 24.10.2025 | 28,80 | 28,83 | 28,78 | 28,78 | -1,12% | - |
| 23.10.2025 | 29,08 | 29,10 | 29,05 | 29,10 | 0,00% | - |
| 22.10.2025 | 29,15 | 29,15 | 29,10 | 29,10 | 0,09% | - |
| 20.10.2025 | 28,73 | 29,25 | 28,15 | 29,08 | 1,04% | - |
| 17.10.2025 | 28,60 | 28,85 | 28,30 | 28,78 | 1,41% | - |
| 16.10.2025 | 28,38 | 28,43 | 28,38 | 28,38 | -2,32% | - |
| 15.10.2025 | 28,70 | 29,20 | 28,65 | 29,05 | 2,47% | - |
| 14.10.2025 | 28,38 | 28,40 | 28,30 | 28,35 | -3,08% | - |
| 13.10.2025 | 29,13 | 29,25 | 29,13 | 29,25 | 0,86% | - |
| 10.10.2025 | 29,00 | 29,03 | 29,00 | 29,00 | 0,26% | - |
| 09.10.2025 | 28,90 | 28,93 | 28,90 | 28,93 | -1,28% | - |
| 08.10.2025 | 29,28 | 29,30 | 29,28 | 29,30 | -0,34% | - |
| 07.10.2025 | 29,40 | 29,43 | 29,40 | 29,40 | -4,00% | - |
| 06.10.2025 | 30,58 | 30,63 | 30,58 | 30,63 | -0,33% | - |
| 03.10.2025 | 30,53 | 31,08 | 30,50 | 30,73 | 0,16% | - |
| 02.10.2025 | 30,68 | 30,88 | 30,53 | 30,68 | -0,24% | - |
| 01.10.2025 | 30,78 | 30,80 | 30,75 | 30,75 | 0,99% | - |
| 30.09.2025 | 30,45 | 30,48 | 30,43 | 30,45 | -0,73% | - |
| 29.09.2025 | 30,60 | 30,68 | 30,60 | 30,68 | 2,00% | - |
| 26.09.2025 | 30,03 | 30,08 | 30,03 | 30,08 | 0,00% | - |
| 25.09.2025 | 30,08 | 30,08 | 30,03 | 30,08 | 0,75% | - |
| 24.09.2025 | 29,85 | 29,88 | 29,85 | 29,85 | -0,50% | - |
| 23.09.2025 | 30,23 | 30,43 | 30,00 | 30,00 | -1,15% | - |
| 22.09.2025 | 30,35 | 30,58 | 29,63 | 30,35 | -0,74% | - |
| 19.09.2025 | 30,30 | 30,58 | 30,28 | 30,58 | -0,16% | - |
| 18.09.2025 | 30,63 | 30,65 | 30,60 | 30,63 | -0,33% | - |
| 17.09.2025 | 30,73 | 30,75 | 30,73 | 30,73 | -1,21% | - |
| 16.09.2025 | 31,13 | 31,13 | 31,10 | 31,10 | 1,14% | - |
| 15.09.2025 | 30,70 | 30,75 | 30,70 | 30,75 | 0,82% | - |
| 12.09.2025 | 30,48 | 30,50 | 30,48 | 30,50 | 2,09% | - |
| 11.09.2025 | 29,85 | 29,90 | 29,85 | 29,88 | 1,01% | - |
| 10.09.2025 | 29,55 | 29,58 | 29,55 | 29,58 | 0,08% | - |
| 09.09.2025 | 29,60 | 29,60 | 29,55 | 29,55 | -0,76% | - |
| 08.09.2025 | 29,75 | 29,78 | 29,75 | 29,78 | 0,17% | - |
| 05.09.2025 | 30,10 | 30,35 | 29,65 | 29,73 | -1,16% | - |
| 04.09.2025 | 29,68 | 30,30 | 29,60 | 30,08 | 1,52% | - |