29,750€
3,93%
Echtzeit-Aktienkurs GL Events S.A.
Bid:
Ask:
Aktienkurse zur GL Events S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 29,28 | 29,35 | 29,28 | 29,30 | 2,36% | - |
| 11.12.2025 | 28,73 | 28,73 | 28,63 | 28,63 | -1,38% | - |
| 10.12.2025 | 29,00 | 29,03 | 29,00 | 29,03 | -0,34% | - |
| 09.12.2025 | 29,10 | 29,15 | 29,10 | 29,13 | -0,85% | - |
| 08.12.2025 | 29,38 | 29,38 | 29,35 | 29,38 | -0,51% | - |
| 05.12.2025 | 29,40 | 29,60 | 29,40 | 29,53 | 1,11% | - |
| 04.12.2025 | 29,18 | 29,20 | 29,18 | 29,20 | 0,34% | - |
| 03.12.2025 | 29,08 | 29,10 | 29,08 | 29,10 | 0,17% | - |
| 02.12.2025 | 29,05 | 29,08 | 29,05 | 29,05 | 1,48% | - |
| 01.12.2025 | 28,60 | 28,65 | 28,60 | 28,63 | -0,35% | - |
| 28.11.2025 | 28,73 | 28,75 | 28,73 | 28,73 | 1,23% | - |
| 27.11.2025 | 28,38 | 28,38 | 28,35 | 28,38 | -0,35% | - |
| 26.11.2025 | 28,45 | 28,48 | 28,45 | 28,48 | 0,53% | - |
| 25.11.2025 | 27,65 | 28,63 | 27,60 | 28,33 | 4,42% | - |
| 24.11.2025 | 27,10 | 27,13 | 27,10 | 27,13 | 1,50% | - |
| 21.11.2025 | 26,73 | 26,75 | 26,73 | 26,73 | -1,47% | - |
| 20.11.2025 | 27,13 | 27,15 | 27,08 | 27,13 | 0,74% | - |
| 19.11.2025 | 26,88 | 26,93 | 26,88 | 26,93 | -0,55% | - |
| 18.11.2025 | 27,13 | 27,15 | 27,05 | 27,08 | -0,46% | - |
| 17.11.2025 | 27,18 | 27,23 | 27,18 | 27,20 | -1,27% | - |
| 14.11.2025 | 27,60 | 27,65 | 27,55 | 27,55 | 0,09% | - |
| 13.11.2025 | 27,90 | 28,15 | 27,45 | 27,53 | -1,78% | - |
| 12.11.2025 | 27,60 | 28,13 | 27,50 | 28,03 | 2,56% | - |
| 11.11.2025 | 27,35 | 27,35 | 27,33 | 27,33 | 0,18% | - |
| 10.11.2025 | 27,23 | 27,28 | 27,23 | 27,28 | 0,55% | - |
| 07.11.2025 | 27,03 | 27,50 | 27,03 | 27,13 | -0,82% | - |
| 06.11.2025 | 27,35 | 27,38 | 27,33 | 27,35 | 3,50% | - |
| 05.11.2025 | 26,40 | 26,43 | 26,40 | 26,43 | 0,38% | - |
| 04.11.2025 | 26,35 | 26,35 | 26,30 | 26,33 | -4,79% | - |
| 03.11.2025 | 27,60 | 27,65 | 27,60 | 27,65 | 0,36% | - |
| 31.10.2025 | 27,58 | 27,60 | 27,55 | 27,55 | -0,81% | - |
| 30.10.2025 | 27,78 | 27,78 | 27,73 | 27,78 | -0,98% | - |
| 29.10.2025 | 28,00 | 28,33 | 28,00 | 28,05 | -2,18% | - |
| 28.10.2025 | 28,68 | 28,68 | 28,63 | 28,68 | -1,38% | - |
| 27.10.2025 | 28,98 | 29,15 | 28,98 | 29,08 | 1,04% | - |
| 24.10.2025 | 28,80 | 28,83 | 28,78 | 28,78 | -1,12% | - |
| 23.10.2025 | 29,08 | 29,10 | 29,05 | 29,10 | 0,00% | - |
| 22.10.2025 | 29,15 | 29,15 | 29,10 | 29,10 | 0,09% | - |
| 20.10.2025 | 28,73 | 29,25 | 28,15 | 29,08 | 1,04% | - |
| 17.10.2025 | 28,60 | 28,85 | 28,30 | 28,78 | 1,41% | - |
| 16.10.2025 | 28,38 | 28,43 | 28,38 | 28,38 | -2,32% | - |
| 15.10.2025 | 28,70 | 29,20 | 28,65 | 29,05 | 2,47% | - |
| 14.10.2025 | 28,38 | 28,40 | 28,30 | 28,35 | -3,08% | - |
| 13.10.2025 | 29,13 | 29,25 | 29,13 | 29,25 | 0,86% | - |
| 10.10.2025 | 29,00 | 29,03 | 29,00 | 29,00 | 0,26% | - |
| 09.10.2025 | 28,90 | 28,93 | 28,90 | 28,93 | -1,28% | - |
| 08.10.2025 | 29,28 | 29,30 | 29,28 | 29,30 | -0,34% | - |
| 07.10.2025 | 29,40 | 29,43 | 29,40 | 29,40 | -4,00% | - |
| 06.10.2025 | 30,58 | 30,63 | 30,58 | 30,63 | -0,33% | - |
| 03.10.2025 | 30,53 | 31,08 | 30,50 | 30,73 | 0,16% | - |
| 02.10.2025 | 30,68 | 30,88 | 30,53 | 30,68 | -0,24% | - |
| 01.10.2025 | 30,78 | 30,80 | 30,75 | 30,75 | 0,99% | - |
| 30.09.2025 | 30,45 | 30,48 | 30,43 | 30,45 | -0,73% | - |
| 29.09.2025 | 30,60 | 30,68 | 30,60 | 30,68 | 2,00% | - |
| 26.09.2025 | 30,03 | 30,08 | 30,03 | 30,08 | 0,00% | - |
| 25.09.2025 | 30,08 | 30,08 | 30,03 | 30,08 | 0,75% | - |
| 24.09.2025 | 29,85 | 29,88 | 29,85 | 29,85 | -0,50% | - |
| 23.09.2025 | 30,23 | 30,43 | 30,00 | 30,00 | -1,15% | - |
| 22.09.2025 | 30,35 | 30,58 | 29,63 | 30,35 | -0,74% | - |
| 19.09.2025 | 30,30 | 30,58 | 30,28 | 30,58 | -0,16% | - |
| 18.09.2025 | 30,63 | 30,65 | 30,60 | 30,63 | -0,33% | - |
| 17.09.2025 | 30,73 | 30,75 | 30,73 | 30,73 | -1,21% | - |
| 16.09.2025 | 31,13 | 31,13 | 31,10 | 31,10 | 1,14% | - |
| 15.09.2025 | 30,70 | 30,75 | 30,70 | 30,75 | 0,82% | - |
| 12.09.2025 | 30,48 | 30,50 | 30,48 | 30,50 | 2,09% | - |
| 11.09.2025 | 29,85 | 29,90 | 29,85 | 29,88 | 1,01% | - |
| 10.09.2025 | 29,55 | 29,58 | 29,55 | 29,58 | 0,08% | - |
| 09.09.2025 | 29,60 | 29,60 | 29,55 | 29,55 | -0,76% | - |
| 08.09.2025 | 29,75 | 29,78 | 29,75 | 29,78 | 0,17% | - |
| 05.09.2025 | 30,10 | 30,35 | 29,65 | 29,73 | -1,16% | - |
| 04.09.2025 | 29,68 | 30,30 | 29,60 | 30,08 | 1,52% | - |
| 03.09.2025 | 29,78 | 30,03 | 29,33 | 29,63 | -0,50% | - |
| 02.09.2025 | 30,23 | 30,28 | 29,63 | 29,78 | -1,33% | 45,00 |
| 01.09.2025 | 30,60 | 30,83 | 30,10 | 30,18 | -1,15% | - |
| 29.08.2025 | 30,95 | 31,10 | 30,38 | 30,53 | -1,29% | - |
| 28.08.2025 | 30,95 | 31,33 | 30,65 | 30,93 | -0,08% | - |
| 27.08.2025 | 31,70 | 31,70 | 30,65 | 30,95 | -2,29% | 135,00 |
| 26.08.2025 | 33,08 | 33,08 | 31,13 | 31,68 | -4,09% | 50,00 |
| 25.08.2025 | 33,88 | 33,88 | 33,03 | 33,03 | -2,44% | - |
| 22.08.2025 | 32,75 | 33,88 | 32,70 | 33,85 | 3,44% | - |
| 21.08.2025 | 33,25 | 33,33 | 32,68 | 32,73 | -1,50% | - |
| 20.08.2025 | 33,48 | 33,68 | 33,13 | 33,23 | -0,89% | 50,00 |
| 19.08.2025 | 34,15 | 34,18 | 33,50 | 33,53 | -1,90% | 101,00 |
| 18.08.2025 | 34,25 | 34,58 | 33,80 | 34,18 | -0,15% | - |
| 15.08.2025 | 34,23 | 34,40 | 33,88 | 34,23 | -0,07% | - |
| 14.08.2025 | 32,98 | 34,45 | 32,98 | 34,25 | 3,71% | - |
| 13.08.2025 | 32,98 | 34,03 | 32,88 | 33,03 | 0,30% | 1,00 |
| 12.08.2025 | 32,73 | 33,03 | 32,58 | 32,93 | 1,00% | - |
| 11.08.2025 | 32,95 | 33,10 | 32,48 | 32,60 | -1,14% | - |
| 08.08.2025 | 32,30 | 33,05 | 32,20 | 32,98 | 2,09% | - |
| 07.08.2025 | 32,43 | 32,50 | 31,75 | 32,30 | 0,08% | - |
| 06.08.2025 | 33,08 | 33,35 | 32,28 | 32,28 | -2,05% | - |
| 05.08.2025 | 32,25 | 33,05 | 32,25 | 32,95 | 1,85% | - |
| 04.08.2025 | 30,43 | 32,35 | 30,38 | 32,35 | 6,59% | 66,00 |
| 01.08.2025 | 30,13 | 30,65 | 30,03 | 30,35 | 0,75% | - |
| 31.07.2025 | 29,95 | 30,20 | 29,80 | 30,13 | 0,84% | 1,00 |
| 30.07.2025 | 29,80 | 30,15 | 29,68 | 29,88 | -0,08% | 21,00 |
| 29.07.2025 | 29,18 | 30,20 | 29,15 | 29,90 | 2,49% | 295,00 |
| 28.07.2025 | 28,98 | 29,43 | 28,83 | 29,18 | 1,21% | 1,00 |
| 25.07.2025 | 29,05 | 29,05 | 28,53 | 28,83 | -0,86% | - |