24,525€
-0,20%
Echtzeit-Aktienkurs GL Events S.A.
Bid:
Ask:
Aktienkurse zur GL Events S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 24,83 | 24,90 | 24,38 | 24,75 | 0,71% | - |
| 30.09.2026 | 25,33 | 25,33 | 24,58 | 24,58 | -1,90% | - |
| 29.09.2026 | 25,40 | 25,40 | 24,93 | 25,05 | -1,57% | - |
| 28.09.2026 | 25,50 | 25,60 | 25,25 | 25,45 | -0,97% | - |
| 25.09.2026 | 25,28 | 25,70 | 24,95 | 25,70 | 1,18% | - |
| 24.09.2026 | 25,68 | 25,68 | 25,30 | 25,40 | -1,17% | - |
| 23.09.2026 | 26,33 | 26,45 | 25,38 | 25,70 | -2,28% | - |
| 22.09.2026 | 25,73 | 26,45 | 25,60 | 26,30 | 2,14% | - |
| 21.09.2026 | 25,78 | 26,25 | 25,63 | 25,75 | -3,01% | - |
| 18.09.2026 | 26,33 | 26,60 | 26,30 | 26,55 | -0,28% | 100,00 |
| 17.09.2026 | 26,55 | 26,98 | 26,55 | 26,63 | 0,47% | - |
| 16.09.2026 | 26,65 | 26,93 | 26,35 | 26,50 | -1,67% | - |
| 15.09.2026 | 26,83 | 26,95 | 26,80 | 26,95 | 2,57% | - |
| 14.09.2026 | 26,33 | 26,35 | 26,23 | 26,28 | -0,85% | - |
| 11.09.2026 | 26,58 | 26,70 | 26,28 | 26,50 | 0,19% | - |
| 10.09.2026 | 26,60 | 27,00 | 26,40 | 26,45 | -1,76% | - |
| 09.09.2026 | 27,08 | 27,25 | 26,93 | 26,93 | -1,82% | - |
| 08.09.2026 | 27,53 | 27,68 | 27,30 | 27,43 | -0,36% | - |
| 07.09.2026 | 28,20 | 28,35 | 27,45 | 27,53 | -2,22% | - |
| 04.09.2026 | 28,03 | 28,30 | 27,95 | 28,15 | 0,09% | - |
| 03.09.2026 | 28,13 | 28,23 | 27,98 | 28,13 | 0,00% | - |
| 02.09.2026 | 28,65 | 28,75 | 28,05 | 28,13 | -1,57% | - |
| 01.09.2026 | 29,40 | 29,55 | 28,53 | 28,58 | -2,81% | - |
| 31.08.2026 | 28,40 | 29,80 | 28,33 | 29,40 | 3,07% | - |
| 28.08.2026 | 28,43 | 28,78 | 28,10 | 28,53 | 0,97% | - |
| 27.08.2026 | 29,18 | 29,45 | 28,15 | 28,25 | -3,00% | - |
| 26.08.2026 | 28,68 | 29,33 | 28,65 | 29,13 | 0,26% | 2.554,00 |
| 25.08.2026 | 28,83 | 29,08 | 28,78 | 29,05 | -0,17% | - |
| 24.08.2026 | 29,15 | 29,15 | 28,98 | 29,10 | -0,09% | - |
| 21.08.2026 | 29,18 | 29,28 | 28,98 | 29,13 | -1,35% | - |
| 20.08.2026 | 29,58 | 29,70 | 29,53 | 29,53 | -0,17% | - |
| 19.08.2026 | 29,75 | 29,83 | 29,35 | 29,58 | -0,84% | - |
| 18.08.2026 | 29,78 | 30,03 | 29,78 | 29,83 | -2,29% | - |
| 17.08.2026 | 30,88 | 30,88 | 30,53 | 30,53 | -0,81% | - |
| 14.08.2026 | 30,48 | 30,83 | 30,35 | 30,78 | 0,82% | - |
| 13.08.2026 | 30,00 | 30,53 | 29,90 | 30,53 | 0,00% | - |
| 12.08.2026 | 30,48 | 30,53 | 30,43 | 30,53 | 0,33% | - |
| 11.08.2026 | 30,45 | 30,55 | 30,30 | 30,43 | -1,85% | - |
| 10.08.2026 | 30,55 | 31,00 | 30,50 | 31,00 | 1,81% | - |
| 07.08.2026 | 30,63 | 30,83 | 30,43 | 30,45 | -0,65% | - |
| 06.08.2026 | 30,85 | 31,10 | 30,60 | 30,65 | -0,16% | - |
| 05.08.2026 | 31,40 | 31,75 | 30,65 | 30,70 | -2,38% | - |
| 04.08.2026 | 31,08 | 31,45 | 31,05 | 31,45 | -0,32% | - |
| 03.08.2026 | 31,40 | 32,08 | 31,23 | 31,55 | 0,16% | - |
| 31.07.2026 | 31,88 | 31,93 | 31,25 | 31,50 | -0,87% | - |
| 30.07.2026 | 30,90 | 31,83 | 30,80 | 31,78 | 1,68% | - |
| 29.07.2026 | 30,83 | 31,30 | 30,53 | 31,25 | 1,63% | - |
| 28.07.2026 | 30,90 | 30,90 | 30,70 | 30,75 | -0,32% | - |
| 27.07.2026 | 31,65 | 32,20 | 30,68 | 30,85 | -1,67% | - |
| 24.07.2026 | 31,63 | 31,63 | 30,90 | 31,38 | -0,79% | - |
| 23.07.2026 | 31,55 | 32,48 | 31,08 | 31,63 | 0,24% | - |
| 22.07.2026 | 31,25 | 32,13 | 31,15 | 31,55 | 0,64% | - |
| 21.07.2026 | 31,30 | 31,50 | 31,00 | 31,35 | 0,32% | - |
| 20.07.2026 | 31,43 | 31,65 | 31,05 | 31,25 | 0,24% | - |
| 17.07.2026 | 30,98 | 31,23 | 30,93 | 31,18 | -0,80% | - |
| 16.07.2026 | 31,25 | 31,78 | 30,88 | 31,43 | 0,88% | - |
| 15.07.2026 | 30,98 | 31,38 | 30,73 | 31,15 | 0,00% | - |
| 14.07.2026 | 31,30 | 31,45 | 31,15 | 31,15 | -0,95% | - |
| 13.07.2026 | 32,03 | 32,03 | 31,28 | 31,45 | -2,56% | - |
| 10.07.2026 | 32,30 | 32,35 | 32,20 | 32,28 | -0,15% | - |
| 09.07.2026 | 32,23 | 32,33 | 31,90 | 32,33 | 0,47% | - |
| 08.07.2026 | 32,58 | 32,58 | 31,60 | 32,18 | -1,53% | - |
| 07.07.2026 | 33,40 | 33,70 | 32,50 | 32,68 | -4,39% | - |
| 06.07.2026 | 34,98 | 35,05 | 34,18 | 34,18 | -2,15% | - |
| 03.07.2026 | 34,28 | 35,10 | 33,80 | 34,93 | 2,72% | - |
| 02.07.2026 | 32,70 | 34,13 | 32,48 | 34,00 | 5,26% | - |
| 01.07.2026 | 33,53 | 33,63 | 31,70 | 32,30 | -3,80% | - |
| 30.06.2026 | 34,60 | 34,60 | 33,55 | 33,58 | -2,33% | - |
| 29.06.2026 | 34,90 | 35,05 | 34,00 | 34,38 | -1,15% | - |
| 26.06.2026 | 33,10 | 34,90 | 32,50 | 34,78 | 4,67% | - |
| 25.06.2026 | 33,00 | 33,68 | 33,00 | 33,23 | 1,22% | - |
| 24.06.2026 | 32,83 | 33,08 | 32,35 | 32,83 | 2,50% | - |
| 23.06.2026 | 32,10 | 32,15 | 31,98 | 32,03 | -1,16% | - |
| 22.06.2026 | 32,53 | 32,80 | 32,03 | 32,40 | -0,54% | 21,00 |
| 19.06.2026 | 32,45 | 32,95 | 32,18 | 32,58 | 0,23% | 35,00 |
| 18.06.2026 | 33,00 | 33,43 | 32,25 | 32,50 | -1,66% | 15,00 |
| 17.06.2026 | 33,05 | 33,35 | 32,88 | 33,05 | -1,20% | - |
| 16.06.2026 | 33,63 | 33,80 | 33,40 | 33,45 | -0,67% | - |
| 15.06.2026 | 34,13 | 34,18 | 33,35 | 33,68 | 1,58% | - |
| 12.06.2026 | 32,73 | 33,55 | 32,73 | 33,15 | 1,30% | 189,00 |
| 11.06.2026 | 32,95 | 32,95 | 32,50 | 32,73 | -0,15% | - |
| 10.06.2026 | 32,63 | 33,58 | 32,63 | 32,78 | 0,85% | - |
| 09.06.2026 | 32,75 | 33,08 | 32,25 | 32,50 | -0,54% | - |
| 08.06.2026 | 32,78 | 33,25 | 32,58 | 32,68 | 0,31% | - |
| 05.06.2026 | 33,00 | 33,73 | 32,58 | 32,58 | -1,96% | - |
| 04.06.2026 | 32,95 | 33,55 | 32,90 | 33,23 | -1,12% | - |
| 03.06.2026 | 33,78 | 33,78 | 33,55 | 33,60 | -4,14% | - |
| 02.06.2026 | 34,90 | 35,05 | 34,90 | 35,05 | -0,14% | - |
| 01.06.2026 | 34,88 | 35,35 | 34,78 | 35,10 | 0,65% | - |
| 29.05.2026 | 35,18 | 35,60 | 34,83 | 34,88 | -0,36% | - |
| 28.05.2026 | 34,53 | 35,23 | 34,40 | 35,00 | -1,82% | - |
| 27.05.2026 | 35,60 | 35,68 | 35,60 | 35,65 | 0,28% | - |
| 26.05.2026 | 35,68 | 35,93 | 35,45 | 35,55 | -0,56% | - |
| 25.05.2026 | 35,38 | 35,80 | 34,88 | 35,75 | 3,03% | - |
| 22.05.2026 | 34,68 | 35,05 | 34,38 | 34,70 | -0,72% | - |
| 21.05.2026 | 35,08 | 35,08 | 34,88 | 34,95 | 1,16% | - |
| 20.05.2026 | 34,43 | 34,88 | 34,23 | 34,55 | -0,50% | - |
| 19.05.2026 | 34,60 | 34,75 | 34,55 | 34,73 | 0,87% | - |
| 18.05.2026 | 34,75 | 34,75 | 34,30 | 34,43 | -1,50% | - |
| 15.05.2026 | 35,20 | 35,20 | 34,73 | 34,95 | -0,85% | - |