34,400€
2,38%
Echtzeit-Aktienkurs GL Events S.A.
Bid:
Ask:
Aktienkurse zur GL Events S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 33,90 | 34,15 | 33,90 | 34,15 | 1,64% | - |
| 23.04.2026 | 33,90 | 33,90 | 33,50 | 33,60 | -1,68% | - |
| 22.04.2026 | 34,55 | 34,78 | 33,83 | 34,18 | -1,87% | - |
| 21.04.2026 | 34,83 | 34,85 | 34,83 | 34,83 | -0,36% | - |
| 20.04.2026 | 35,45 | 35,45 | 34,78 | 34,95 | -1,27% | - |
| 17.04.2026 | 35,15 | 36,18 | 35,10 | 35,40 | 3,96% | - |
| 16.04.2026 | 33,08 | 34,08 | 31,68 | 34,05 | 3,03% | - |
| 15.04.2026 | 33,30 | 33,40 | 33,05 | 33,05 | 0,30% | - |
| 14.04.2026 | 32,93 | 33,00 | 32,88 | 32,95 | 2,49% | - |
| 13.04.2026 | 32,15 | 32,15 | 32,05 | 32,15 | -1,23% | - |
| 10.04.2026 | 32,48 | 32,90 | 32,33 | 32,55 | 1,72% | - |
| 09.04.2026 | 32,15 | 32,15 | 31,95 | 32,00 | -1,61% | - |
| 08.04.2026 | 32,33 | 32,63 | 32,33 | 32,53 | 4,50% | - |
| 07.04.2026 | 31,05 | 31,50 | 30,85 | 31,13 | 3,41% | - |
| 02.04.2026 | 30,85 | 30,85 | 30,05 | 30,10 | -1,87% | - |
| 01.04.2026 | 29,73 | 30,68 | 29,73 | 30,68 | 3,46% | - |
| 31.03.2026 | 29,50 | 29,80 | 29,35 | 29,65 | 0,00% | - |
| 30.03.2026 | 29,60 | 29,70 | 29,60 | 29,65 | -2,79% | - |
| 27.03.2026 | 30,60 | 30,65 | 30,50 | 30,50 | -0,81% | - |
| 26.03.2026 | 30,70 | 30,83 | 30,70 | 30,75 | -0,73% | - |
| 25.03.2026 | 31,53 | 31,60 | 30,85 | 30,98 | -3,05% | 60,00 |
| 24.03.2026 | 31,85 | 32,00 | 31,80 | 31,95 | -1,31% | - |
| 23.03.2026 | 31,35 | 32,55 | 30,68 | 32,38 | 1,57% | - |
| 20.03.2026 | 31,70 | 32,25 | 31,55 | 31,88 | -0,86% | - |
| 19.03.2026 | 32,25 | 32,25 | 32,15 | 32,15 | -1,15% | - |
| 18.03.2026 | 31,65 | 33,08 | 31,60 | 32,53 | 2,60% | - |
| 17.03.2026 | 32,00 | 32,45 | 31,65 | 31,70 | -0,24% | - |
| 16.03.2026 | 31,75 | 31,78 | 31,70 | 31,78 | 0,87% | - |
| 13.03.2026 | 32,35 | 32,55 | 31,35 | 31,50 | 0,88% | - |
| 12.03.2026 | 31,18 | 31,23 | 31,15 | 31,23 | -0,16% | - |
| 11.03.2026 | 32,05 | 32,15 | 30,65 | 31,28 | -2,42% | - |
| 10.03.2026 | 31,80 | 32,05 | 31,75 | 32,05 | 3,55% | - |
| 09.03.2026 | 31,10 | 31,75 | 30,83 | 30,95 | -5,78% | - |
| 06.03.2026 | 32,65 | 32,88 | 32,65 | 32,85 | 4,45% | - |
| 05.03.2026 | 31,35 | 31,48 | 31,35 | 31,45 | 1,29% | - |
| 04.03.2026 | 31,00 | 31,10 | 31,00 | 31,05 | -1,90% | - |
| 03.03.2026 | 33,15 | 33,15 | 31,28 | 31,65 | -5,10% | - |
| 02.03.2026 | 33,78 | 33,80 | 32,83 | 33,35 | -2,20% | - |
| 27.02.2026 | 34,13 | 34,50 | 33,85 | 34,10 | 0,29% | - |
| 26.02.2026 | 33,80 | 34,05 | 33,55 | 34,00 | 1,42% | - |
| 24.02.2026 | 33,50 | 33,53 | 33,50 | 33,53 | -0,89% | - |
| 23.02.2026 | 34,03 | 34,05 | 33,70 | 33,83 | -0,44% | - |
| 20.02.2026 | 33,90 | 34,10 | 33,78 | 33,98 | 0,89% | - |
| 19.02.2026 | 33,68 | 33,68 | 33,65 | 33,68 | 2,36% | - |
| 18.02.2026 | 32,85 | 32,90 | 32,85 | 32,90 | 1,23% | - |
| 17.02.2026 | 32,80 | 32,80 | 32,40 | 32,50 | -2,11% | 82,00 |
| 16.02.2026 | 33,15 | 33,23 | 33,15 | 33,20 | 1,07% | - |
| 13.02.2026 | 32,90 | 32,93 | 32,85 | 32,85 | -0,83% | - |
| 12.02.2026 | 33,18 | 33,18 | 32,68 | 33,13 | -1,34% | - |
| 11.02.2026 | 33,98 | 34,35 | 33,55 | 33,58 | -0,59% | - |
| 10.02.2026 | 33,80 | 33,83 | 33,78 | 33,78 | -0,15% | - |
| 09.02.2026 | 32,83 | 33,85 | 32,78 | 33,83 | 3,28% | - |
| 06.02.2026 | 32,75 | 32,80 | 32,75 | 32,75 | 0,15% | - |
| 05.02.2026 | 32,95 | 33,05 | 32,60 | 32,70 | -0,30% | - |
| 04.02.2026 | 32,75 | 32,80 | 32,75 | 32,80 | -0,53% | - |
| 03.02.2026 | 32,98 | 33,00 | 32,98 | 32,98 | 2,97% | - |
| 02.02.2026 | 32,18 | 32,18 | 31,98 | 32,03 | -2,14% | - |
| 30.01.2026 | 33,35 | 33,35 | 32,55 | 32,73 | 0,23% | - |
| 29.01.2026 | 32,65 | 32,70 | 32,65 | 32,65 | 3,82% | - |
| 28.01.2026 | 31,45 | 31,45 | 31,40 | 31,45 | -0,16% | - |
| 27.01.2026 | 31,50 | 31,50 | 31,45 | 31,50 | 1,20% | - |
| 26.01.2026 | 31,60 | 32,10 | 31,10 | 31,13 | 1,47% | - |
| 23.01.2026 | 29,50 | 31,05 | 29,50 | 30,68 | 4,87% | - |
| 22.01.2026 | 29,30 | 29,30 | 29,25 | 29,25 | 1,21% | - |
| 21.01.2026 | 28,65 | 29,23 | 28,38 | 28,90 | 0,43% | - |
| 20.01.2026 | 28,95 | 29,05 | 28,50 | 28,78 | -1,12% | - |
| 19.01.2026 | 28,50 | 29,18 | 28,08 | 29,10 | 1,13% | - |
| 16.01.2026 | 29,53 | 29,63 | 28,78 | 28,78 | -4,24% | - |
| 15.01.2026 | 31,20 | 31,25 | 30,03 | 30,05 | -3,69% | - |
| 14.01.2026 | 31,25 | 31,58 | 31,15 | 31,20 | -0,64% | - |
| 13.01.2026 | 32,05 | 32,05 | 31,40 | 31,40 | -1,95% | - |
| 12.01.2026 | 31,33 | 32,05 | 31,28 | 32,03 | 3,56% | - |
| 09.01.2026 | 30,95 | 30,95 | 30,93 | 30,93 | -0,32% | - |
| 08.01.2026 | 30,98 | 31,03 | 30,98 | 31,03 | 2,39% | - |
| 07.01.2026 | 30,30 | 30,30 | 30,28 | 30,30 | 1,17% | - |
| 06.01.2026 | 29,93 | 29,95 | 29,93 | 29,95 | 1,96% | - |
| 05.01.2026 | 29,40 | 29,40 | 29,38 | 29,38 | -1,43% | - |
| 02.01.2026 | 29,78 | 29,80 | 29,78 | 29,80 | 0,68% | - |
| 30.12.2025 | 29,63 | 29,63 | 29,60 | 29,60 | 1,63% | - |
| 29.12.2025 | 29,13 | 29,15 | 29,10 | 29,13 | -1,52% | - |
| 23.12.2025 | 29,78 | 29,80 | 29,38 | 29,58 | -0,42% | 19,00 |
| 22.12.2025 | 29,73 | 29,73 | 29,70 | 29,70 | -0,17% | - |
| 19.12.2025 | 29,75 | 29,78 | 29,75 | 29,75 | -1,00% | - |
| 17.12.2025 | 30,10 | 30,10 | 30,05 | 30,05 | 0,33% | - |
| 16.12.2025 | 29,90 | 29,95 | 29,90 | 29,95 | 0,50% | - |
| 15.12.2025 | 29,75 | 29,80 | 29,75 | 29,80 | 1,71% | - |
| 12.12.2025 | 29,28 | 29,35 | 29,28 | 29,30 | 2,36% | - |
| 11.12.2025 | 28,73 | 28,73 | 28,63 | 28,63 | -1,38% | - |
| 10.12.2025 | 29,00 | 29,03 | 29,00 | 29,03 | -0,34% | - |
| 09.12.2025 | 29,10 | 29,15 | 29,10 | 29,13 | -0,85% | - |
| 08.12.2025 | 29,38 | 29,38 | 29,35 | 29,38 | -0,51% | - |
| 05.12.2025 | 29,40 | 29,60 | 29,40 | 29,53 | 1,11% | - |
| 04.12.2025 | 29,18 | 29,20 | 29,18 | 29,20 | 0,34% | - |
| 03.12.2025 | 29,08 | 29,10 | 29,08 | 29,10 | 0,17% | - |
| 02.12.2025 | 29,05 | 29,08 | 29,05 | 29,05 | 1,48% | - |
| 01.12.2025 | 28,60 | 28,65 | 28,60 | 28,63 | -0,35% | - |
| 28.11.2025 | 28,73 | 28,75 | 28,73 | 28,73 | 1,23% | - |
| 27.11.2025 | 28,38 | 28,38 | 28,35 | 28,38 | -0,35% | - |
| 26.11.2025 | 28,45 | 28,48 | 28,45 | 28,48 | 0,53% | - |
| 25.11.2025 | 27,65 | 28,63 | 27,60 | 28,33 | 4,42% | - |