13,370€
5,69%
Echtzeit-Aktienkurs RIBER S.A. INH. EO -,16
Bid:
Ask:
Aktienkurse zur RIBER S.A. INH. EO -,16 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 12,67 | 13,47 | 12,43 | 13,43 | 6,17% | 350,00 |
| 13.05.2026 | 12,09 | 12,88 | 12,03 | 12,65 | 4,72% | - |
| 12.05.2026 | 13,03 | 13,07 | 11,92 | 12,08 | -7,29% | 180,00 |
| 11.05.2026 | 12,67 | 13,40 | 12,58 | 13,03 | -1,21% | - |
| 08.05.2026 | 13,17 | 13,19 | 13,15 | 13,19 | -0,83% | - |
| 07.05.2026 | 13,47 | 14,30 | 13,01 | 13,30 | -1,70% | 133,00 |
| 06.05.2026 | 13,52 | 14,93 | 13,15 | 13,53 | -0,07% | 180,00 |
| 05.05.2026 | 13,91 | 14,26 | 13,19 | 13,54 | -1,67% | 250,00 |
| 04.05.2026 | 12,84 | 14,30 | 12,81 | 13,77 | 6,58% | - |
| 30.04.2026 | 11,86 | 13,05 | 11,40 | 12,92 | 8,94% | 50,00 |
| 29.04.2026 | 12,13 | 12,61 | 11,82 | 11,86 | -1,00% | 190,00 |
| 28.04.2026 | 13,52 | 13,69 | 11,87 | 11,98 | -10,93% | - |